Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	51.32	52.73	50.70	52.34	1,299,981	+1.63(+3.21%)
Apr 29, 2026	51.06	52.15	50.48	50.71	1,539,384	-1.35(-2.59%)
Apr 28, 2026	50.51	52.28	50.12	52.06	1,570,280	+1.07(+2.10%)
Apr 27, 2026	50.59	54.04	50.26	50.99	2,932,898	+2.21(+4.52%)
Apr 24, 2026	55.01	55.18	48.77	48.78	3,851,282	-6.40(-11.59%)
Apr 23, 2026	56.88	57.99	55.09	55.18	1,520,245	-1.24(-2.20%)
Apr 22, 2026	56.58	57.00	55.11	56.42	1,427,168	+0.88(+1.58%)
Apr 21, 2026	57.46	58.47	55.39	55.54	2,248,626	-2.15(-3.73%)
Apr 20, 2026	57.14	58.60	56.87	57.69	1,263,171	-0.30(-0.52%)
Apr 17, 2026	57.35	59.16	57.05	57.99	1,801,497	+2.27(+4.07%)
Apr 16, 2026	56.84	57.24	54.57	55.72	1,712,039	-1.04(-1.83%)
Apr 15, 2026	57.15	59.39	55.76	56.76	1,981,599	-0.10(-0.18%)
Apr 14, 2026	55.55	57.77	55.35	56.86	2,103,230	+2.03(+3.70%)
Apr 13, 2026	51.09	55.09	51.05	54.83	1,842,839	+3.61(+7.05%)
Apr 10, 2026	51.75	52.22	49.50	51.22	871,734	-0.50(-0.97%)
Apr 09, 2026	51.27	52.27	51.10	51.72	1,099,969	-0.04(-0.08%)
Apr 08, 2026	52.00	52.61	50.19	51.76	1,723,474	+2.06(+4.14%)
Apr 07, 2026	49.12	49.76	47.87	49.70	1,313,123	+0.55(+1.12%)
Apr 06, 2026	49.70	50.77	49.05	49.15	1,144,853	-0.36(-0.73%)
Apr 02, 2026	47.10	49.95	47.10	49.51	1,727,879	+0.70(+1.43%)
Apr 01, 2026	47.89	49.95	47.89	48.81	1,309,801	+1.24(+2.61%)
Mar 31, 2026	44.99	47.60	44.91	47.57	2,165,760	+3.23(+7.28%)
Mar 30, 2026	45.89	45.96	44.12	44.34	1,617,207	-1.41(-3.08%)
Mar 27, 2026	47.24	47.83	45.35	45.75	1,594,440	-1.80(-3.79%)
Mar 26, 2026	46.43	48.80	46.40	47.55	1,262,868	+0.46(+0.98%)
Mar 25, 2026	47.25	48.30	47.05	47.09	1,079,392	+0.66(+1.42%)
Mar 24, 2026	46.18	46.96	45.12	46.43	1,185,605	-0.45(-0.96%)
Mar 23, 2026	46.66	47.92	46.40	46.88	1,442,720	+0.64(+1.38%)
Mar 20, 2026	46.49	47.66	45.88	46.24	2,561,319	-0.71(-1.51%)
Mar 19, 2026	46.90	48.20	46.32	46.95	2,278,051	-0.74(-1.55%)
Mar 18, 2026	49.29	49.50	47.55	47.69	1,475,730	-2.40(-4.79%)
Mar 17, 2026	48.90	50.19	48.54	50.09	1,873,059	+1.67(+3.45%)
Mar 16, 2026	49.50	50.09	47.72	48.42	2,257,611	-0.33(-0.68%)
Mar 13, 2026	49.70	50.07	47.53	48.75	1,972,822	-0.12(-0.25%)
Mar 12, 2026	49.35	49.50	48.20	48.87	3,289,074	-1.06(-2.12%)
Mar 11, 2026	52.12	52.12	49.84	49.93	6,343,846	-2.87(-5.44%)
Mar 10, 2026	53.94	55.40	50.66	52.80	9,432,934	-5.98(-10.17%)
Mar 09, 2026	55.59	59.06	55.00	58.78	1,261,341	+2.28(+4.04%)
Mar 06, 2026	55.11	57.04	54.80	56.50	1,167,923	-0.83(-1.45%)
Mar 05, 2026	58.63	59.82	56.55	57.33	1,541,097	-2.67(-4.45%)
Mar 04, 2026	58.82	60.60	57.75	60.00	1,172,702	+1.94(+3.34%)
Mar 03, 2026	58.01	59.37	56.41	58.06	1,469,200	-2.71(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.