Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	24.11	26.33	23.22	24.40	201,248	-0.17(-0.69%)
Apr 06, 2026	24.81	26.14	24.35	24.57	167,126	-0.52(-2.07%)
Apr 02, 2026	24.12	27.01	24.00	25.09	237,873	+0.01(+0.04%)
Apr 01, 2026	25.45	26.72	24.58	25.08	145,680	-0.82(-3.17%)
Mar 31, 2026	24.83	26.86	24.48	25.90	245,205	+1.63(+6.72%)
Mar 30, 2026	25.83	26.17	23.41	24.27	240,982	-1.23(-4.82%)
Mar 27, 2026	25.02	25.96	22.92	25.50	171,779	-0.13(-0.51%)
Mar 26, 2026	25.05	27.68	24.79	25.63	260,524	+0.58(+2.32%)
Mar 25, 2026	24.63	26.11	23.54	25.05	143,365	+1.13(+4.72%)
Mar 24, 2026	22.41	24.08	20.45	23.92	357,046	+0.87(+3.77%)
Mar 23, 2026	17.81	23.18	17.66	23.05	337,882	+4.91(+27.07%)
Mar 20, 2026	20.19	20.45	16.50	18.14	967,509	-1.06(-5.52%)
Mar 19, 2026	21.13	22.04	17.98	19.20	422,563	-1.95(-9.22%)
Mar 18, 2026	23.30	23.68	20.05	21.15	476,850	-2.86(-11.91%)
Mar 17, 2026	24.99	25.23	22.00	24.01	313,920	-0.97(-3.88%)
Mar 16, 2026	26.78	27.15	24.53	24.98	150,909	-1.35(-5.13%)
Mar 13, 2026	26.79	27.60	25.56	26.33	181,696	-0.04(-0.15%)
Mar 12, 2026	25.56	27.41	23.35	26.37	252,152	+0.00(+0.00%)
Mar 11, 2026	26.21	26.74	21.98	26.37	478,922	+0.86(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.