Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6480	0.6909	0.6050	0.6210	18,485	+0.00(+0.60%)
Apr 30, 2026	0.6211	0.6522	0.6104	0.6173	89,922	-0.01(-1.39%)
Apr 29, 2026	0.6400	0.6400	0.6226	0.6260	38,167	+0.00(+0.55%)
Apr 28, 2026	0.6311	0.6423	0.6226	0.6226	65,361	-0.02(-3.50%)
Apr 27, 2026	0.6892	0.7038	0.6450	0.6452	60,767	-0.05(-6.91%)
Apr 24, 2026	0.7045	0.7499	0.6579	0.6931	75,507	-0.03(-3.59%)
Apr 23, 2026	0.8200	0.8200	0.7000	0.7189	105,963	-0.04(-5.38%)
Apr 22, 2026	0.6600	0.7700	0.6320	0.7598	192,609	+0.13(+20.79%)
Apr 21, 2026	0.6000	0.6500	0.5990	0.6290	202,142	+0.04(+6.61%)
Apr 20, 2026	0.5400	0.6094	0.5350	0.5900	70,487	+0.03(+6.10%)
Apr 17, 2026	0.5500	0.5890	0.5311	0.5561	25,643	-0.01(-1.80%)
Apr 16, 2026	0.5702	0.5800	0.5553	0.5663	72,339	-0.01(-1.13%)
Apr 15, 2026	0.5620	0.5941	0.5620	0.5728	170,504	+0.00(+0.61%)
Apr 14, 2026	0.5110	0.5693	0.5010	0.5693	124,799	+0.05(+9.27%)
Apr 13, 2026	0.4910	0.5282	0.4801	0.5210	62,959	+0.02(+4.20%)
Apr 10, 2026	0.4901	0.5184	0.4901	0.5000	15,569	+0.01(+1.01%)
Apr 09, 2026	0.4990	0.5179	0.4904	0.4950	90,627	-0.01(-1.00%)
Apr 08, 2026	0.5200	0.5600	0.5000	0.5000	186,976	-0.02(-3.14%)
Apr 07, 2026	0.5440	0.5525	0.5059	0.5162	52,789	-0.03(-5.13%)
Apr 06, 2026	0.5720	0.5900	0.5199	0.5441	69,719	-0.05(-7.80%)
Apr 02, 2026	0.5781	0.6000	0.5030	0.5901	64,419	-0.00(-0.25%)
Apr 01, 2026	0.5290	0.6148	0.5166	0.5916	376,221	+0.08(+16.00%)
Mar 31, 2026	0.4493	0.5195	0.4493	0.5100	188,397	+0.07(+15.78%)
Mar 30, 2026	0.4800	0.4801	0.4350	0.4405	155,379	-0.04(-8.82%)
Mar 27, 2026	0.4850	0.4919	0.4700	0.4831	58,176	-0.01(-1.73%)
Mar 26, 2026	0.5400	0.5451	0.4850	0.4916	32,762	-0.03(-6.45%)
Mar 25, 2026	0.5000	0.5295	0.4851	0.5255	201,958	+0.04(+8.35%)
Mar 24, 2026	0.5190	0.5578	0.4599	0.4850	420,249	-0.04(-7.27%)
Mar 23, 2026	0.5191	0.5459	0.4986	0.5230	45,883	+0.01(+2.13%)
Mar 20, 2026	0.4750	0.5500	0.4750	0.5121	271,061	-0.01(-1.50%)
Mar 19, 2026	0.5501	0.7185	0.4601	0.5199	1,993,952	-0.03(-4.94%)
Mar 18, 2026	0.5890	0.5939	0.5200	0.5469	78,867	-0.02(-4.09%)
Mar 17, 2026	0.5400	0.5830	0.5200	0.5702	68,303	+0.04(+7.02%)
Mar 16, 2026	0.4995	0.5500	0.4835	0.5328	69,512	+0.04(+8.73%)
Mar 13, 2026	0.4750	0.4998	0.4750	0.4900	43,384	+0.01(+2.08%)
Mar 12, 2026	0.5100	0.5268	0.4800	0.4800	90,672	-0.01(-2.04%)
Mar 11, 2026	0.5000	0.5340	0.4751	0.4900	47,654	-0.03(-5.46%)
Mar 10, 2026	0.4871	0.5370	0.4864	0.5183	53,433	+0.03(+6.32%)
Mar 09, 2026	0.4850	0.5099	0.4800	0.4875	138,043	-0.00(-0.31%)
Mar 06, 2026	0.5210	0.5376	0.4763	0.4890	156,942	-0.04(-7.77%)
Mar 05, 2026	0.5590	0.5699	0.5287	0.5302	26,831	-0.02(-3.42%)
Mar 04, 2026	0.4930	0.5599	0.4930	0.5490	63,658	+0.05(+9.69%)
Mar 03, 2026	0.5200	0.5200	0.4905	0.5005	78,320	-0.00(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.