Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1049	1085	1045	1083	1,077,349	-6.24(-0.57%)
Apr 29, 2026	1074	1094	1069	1089	672,096	+12.67(+1.18%)
Apr 28, 2026	1090	1098	1063	1076	807,093	-13.45(-1.23%)
Apr 27, 2026	1104	1108	1085	1090	589,531	-18.91(-1.71%)
Apr 24, 2026	1122	1129	1103	1109	610,154	-6.53(-0.59%)
Apr 23, 2026	1098	1124	1098	1115	563,826	+13.01(+1.18%)
Apr 22, 2026	1097	1108	1096	1102	519,899	+7.94(+0.73%)
Apr 21, 2026	1101	1108	1087	1094	507,378	-9.63(-0.87%)
Apr 20, 2026	1093	1104	1087	1104	373,328	+15.35(+1.41%)
Apr 17, 2026	1075	1093	1069	1089	463,122	+17.72(+1.65%)
Apr 16, 2026	1051	1073	1051	1071	467,480	+17.92(+1.70%)
Apr 15, 2026	1060	1060	1043	1053	614,039	-4.39(-0.42%)
Apr 14, 2026	1060	1060	1044	1057	510,674	+0.53(+0.05%)
Apr 13, 2026	1028	1058	1024	1057	450,813	+26.60(+2.58%)
Apr 10, 2026	1031	1034	1024	1030	342,777	-1.33(-0.13%)
Apr 09, 2026	1018	1040	1018	1032	405,850	+13.91(+1.37%)
Apr 08, 2026	1018	1023	1002	1018	505,949	+10.37(+1.03%)
Apr 07, 2026	1003	1009	984.11	1007	424,231	-8.79(-0.87%)
Apr 06, 2026	999.40	1016	997.87	1016	301,529	+15.71(+1.57%)
Apr 02, 2026	989.80	1007	986.01	1000	464,434	+4.39(+0.44%)
Apr 01, 2026	985.17	999.67	978.02	995.98	476,827	+15.74(+1.61%)
Mar 31, 2026	973.81	986.89	963.38	980.24	647,803	+16.19(+1.68%)
Mar 30, 2026	972.25	981.83	958.49	964.05	717,561	+1.05(+0.11%)
Mar 27, 2026	963.38	968.18	958.26	963.00	397,540	-0.39(-0.04%)
Mar 26, 2026	960.77	971.33	954.06	963.39	530,182	-2.56(-0.27%)
Mar 25, 2026	970.19	977.83	964.23	965.95	380,134	+1.42(+0.15%)
Mar 24, 2026	964.78	974.63	958.52	964.53	499,374	-2.43(-0.25%)
Mar 23, 2026	965.80	974.91	953.22	966.96	576,006	+7.80(+0.81%)
Mar 20, 2026	975.73	979.38	953.72	959.16	1,817,930	-15.60(-1.60%)
Mar 19, 2026	963.34	976.66	959.62	974.76	417,169	+1.20(+0.12%)
Mar 18, 2026	978.51	984.23	971.95	973.56	462,928	-3.32(-0.34%)
Mar 17, 2026	985.42	990.47	975.36	976.88	422,143	-7.58(-0.77%)
Mar 16, 2026	975.03	990.98	974.92	984.46	790,292	+14.56(+1.50%)
Mar 13, 2026	979.23	983.38	962.64	969.90	512,333	-1.57(-0.16%)
Mar 12, 2026	961.19	981.42	955.55	971.47	756,283	-1.96(-0.20%)
Mar 11, 2026	956.46	982.50	955.00	973.43	661,182	+17.36(+1.82%)
Mar 10, 2026	944.91	965.00	939.57	956.07	658,598	+11.16(+1.18%)
Mar 09, 2026	926.50	947.36	918.27	944.91	699,458	+7.71(+0.82%)
Mar 06, 2026	945.07	957.07	933.96	937.20	688,853	-15.80(-1.66%)
Mar 05, 2026	954.60	962.53	946.06	953.00	692,490	-16.04(-1.66%)
Mar 04, 2026	970.48	974.93	957.26	969.04	625,015	-2.97(-0.31%)
Mar 03, 2026	942.26	977.36	942.26	972.01	849,568	+5.91(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.