Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				3.530	0	-0.29(-7.59%)
Feb 26, 2026	3.910	3.930	3.750	3.820	420,487	-0.09(-2.30%)
Feb 25, 2026	3.470	3.930	3.470	3.910	682,944	+0.46(+13.33%)
Feb 24, 2026	3.350	3.520	3.320	3.450	276,848	+0.04(+1.17%)
Feb 23, 2026	3.500	3.550	3.365	3.410	257,497	-0.20(-5.54%)
Feb 20, 2026	3.650	3.710	3.540	3.610	212,398	-0.05(-1.37%)
Feb 19, 2026	3.610	3.665	3.500	3.660	317,993	+0.04(+1.10%)
Feb 18, 2026	3.500	3.650	3.430	3.620	740,469	+0.11(+3.13%)
Feb 17, 2026	3.460	3.550	3.210	3.510	621,794	+0.03(+0.86%)
Feb 13, 2026	3.520	3.610	3.395	3.480	514,890	+0.08(+2.35%)
Feb 12, 2026	3.270	3.500	3.145	3.400	1,081,803	+0.16(+4.94%)
Feb 11, 2026	3.210	3.305	2.990	3.240	1,150,706	+0.05(+1.57%)
Feb 10, 2026	3.370	3.420	3.130	3.190	525,852	-0.24(-7.00%)
Feb 09, 2026	3.390	3.550	3.338	3.430	554,734	-0.03(-0.87%)
Feb 06, 2026	3.220	3.495	3.220	3.460	852,622	+0.36(+11.61%)
Feb 05, 2026	3.270	3.400	3.005	3.100	776,616	-0.38(-10.92%)
Feb 04, 2026	3.710	3.750	3.480	3.480	896,614	-0.31(-8.18%)
Feb 03, 2026	3.820	3.830	3.500	3.790	604,978	-0.05(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.