Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.95	17.41	16.43	17.20	4,815,227	+0.15(+0.88%)
Apr 29, 2026	16.57	17.09	16.35	17.05	1,759,949	+0.29(+1.73%)
Apr 28, 2026	16.42	17.19	16.42	16.76	1,830,036	+0.20(+1.21%)
Apr 27, 2026	16.52	16.92	16.34	16.56	2,289,453	+0.01(+0.06%)
Apr 24, 2026	15.62	16.59	15.48	16.55	2,223,021	+1.09(+7.05%)
Apr 23, 2026	16.01	16.08	14.96	15.46	2,433,459	-1.13(-6.81%)
Apr 22, 2026	16.52	16.84	16.27	16.59	1,531,191	+0.10(+0.61%)
Apr 21, 2026	16.32	17.24	16.15	16.49	2,352,367	+0.25(+1.54%)
Apr 20, 2026	15.60	16.25	15.60	16.24	1,814,407	+0.46(+2.92%)
Apr 17, 2026	16.06	16.26	15.63	15.78	2,013,761	+0.10(+0.64%)
Apr 16, 2026	15.65	16.13	15.39	15.68	2,277,208	+0.32(+2.08%)
Apr 15, 2026	14.70	15.45	14.52	15.36	2,070,989	+0.93(+6.44%)
Apr 14, 2026	14.67	15.00	14.34	14.43	1,859,780	-0.01(-0.07%)
Apr 13, 2026	13.59	14.60	13.59	14.44	1,992,978	+0.83(+6.10%)
Apr 10, 2026	13.81	13.89	13.29	13.61	2,375,531	-0.21(-1.52%)
Apr 09, 2026	14.37	14.40	13.72	13.82	2,620,458	-0.77(-5.28%)
Apr 08, 2026	15.75	15.90	14.41	14.59	2,200,341	-0.37(-2.47%)
Apr 07, 2026	15.08	15.38	14.88	14.96	1,550,960	-0.21(-1.38%)
Apr 06, 2026	15.07	15.35	14.94	15.17	1,527,397	+0.16(+1.07%)
Apr 02, 2026	14.87	15.41	14.50	15.01	2,581,014	-0.05(-0.33%)
Apr 01, 2026	15.32	15.32	14.52	15.06	1,785,277	-0.11(-0.73%)
Mar 31, 2026	14.87	15.33	14.63	15.17	1,750,841	+0.40(+2.71%)
Mar 30, 2026	14.59	15.07	14.51	14.77	1,862,035	+0.34(+2.36%)
Mar 27, 2026	14.78	14.79	14.27	14.43	1,753,048	-0.69(-4.56%)
Mar 26, 2026	14.50	15.39	14.43	15.12	1,828,677	+0.51(+3.53%)
Mar 25, 2026	15.45	15.65	14.22	14.61	2,232,307	-0.42(-2.83%)
Mar 24, 2026	15.84	15.93	15.00	15.03	1,986,912	-1.04(-6.47%)
Mar 23, 2026	15.96	16.22	15.64	16.07	2,525,633	+0.54(+3.48%)
Mar 20, 2026	15.61	15.80	15.16	15.53	2,186,711	-0.27(-1.71%)
Mar 19, 2026	15.59	16.26	15.55	15.80	1,953,945	+0.16(+1.02%)
Mar 18, 2026	15.70	16.07	15.54	15.64	1,254,718	-0.34(-2.13%)
Mar 17, 2026	15.79	16.39	15.65	15.98	2,101,535	+0.25(+1.59%)
Mar 16, 2026	15.97	16.11	15.56	15.73	1,814,460	-0.03(-0.19%)
Mar 13, 2026	16.25	16.57	15.68	15.76	2,118,793	-0.49(-3.02%)
Mar 12, 2026	16.46	17.14	16.24	16.25	1,547,482	-0.53(-3.16%)
Mar 11, 2026	17.01	17.48	16.24	16.78	2,096,313	-0.19(-1.12%)
Mar 10, 2026	18.00	18.00	16.75	16.97	1,975,778	-1.07(-5.93%)
Mar 09, 2026	17.72	18.15	17.07	18.04	2,437,449	-0.05(-0.28%)
Mar 06, 2026	18.06	18.32	17.59	18.09	2,376,855	-0.15(-0.82%)
Mar 05, 2026	17.92	18.77	17.92	18.24	5,152,219	+0.35(+1.96%)
Mar 04, 2026	17.67	18.09	17.42	17.89	3,025,867	+0.23(+1.30%)
Mar 03, 2026	17.00	18.25	16.83	17.66	4,319,447	+0.19(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.