Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	80.40	80.40	76.59	77.38	9,320	+4.29(+5.87%)
Apr 07, 2026	72.74	73.25	71.93	73.09	16,369	-0.79(-1.06%)
Apr 06, 2026	73.71	74.45	73.28	73.88	4,114	+0.47(+0.64%)
Apr 02, 2026	72.27	73.80	71.88	73.41	15,474	-1.37(-1.83%)
Apr 01, 2026	74.77	75.34	74.35	74.78	13,750	+2.18(+3.00%)
Mar 31, 2026	70.24	72.97	70.24	72.60	25,880	+1.56(+2.19%)
Mar 30, 2026	71.84	71.97	70.35	71.04	45,689	+0.12(+0.17%)
Mar 27, 2026	71.53	71.95	70.57	70.92	8,836	-0.87(-1.21%)
Mar 26, 2026	72.41	72.88	71.52	71.79	20,796	-1.42(-1.95%)
Mar 25, 2026	72.92	73.89	72.92	73.22	4,332	+1.38(+1.92%)
Mar 24, 2026	71.17	72.51	71.17	71.84	9,044	+0.25(+0.35%)
Mar 23, 2026	71.59	72.29	71.06	71.59	29,575	+1.45(+2.07%)
Mar 20, 2026	72.20	72.33	69.85	70.14	7,897	-2.68(-3.68%)
Mar 19, 2026	71.61	73.26	71.61	72.82	4,376	-0.33(-0.45%)
Mar 18, 2026	73.58	73.89	72.65	73.15	5,980	-0.13(-0.18%)
Mar 17, 2026	73.84	73.99	72.88	73.28	14,033	+0.08(+0.12%)
Mar 16, 2026	72.62	73.20	72.55	73.20	11,925	+1.27(+1.76%)
Mar 13, 2026	72.40	72.57	71.51	71.94	12,105	-0.75(-1.04%)
Mar 12, 2026	73.61	73.61	72.42	72.69	9,492	-1.60(-2.15%)
Mar 11, 2026	74.30	74.45	73.69	74.29	3,687	+0.28(+0.37%)
Mar 10, 2026	74.18	75.76	73.18	74.01	12,827	+1.16(+1.59%)
Mar 09, 2026	71.48	72.86	70.70	72.86	20,779	-0.65(-0.88%)
Mar 06, 2026	73.50	74.16	71.62	73.51	12,650	-1.57(-2.09%)
Mar 05, 2026	75.59	75.69	73.96	75.07	13,463	-2.68(-3.45%)
Mar 04, 2026	76.38	77.93	75.87	77.75	13,366	+0.86(+1.12%)
Mar 03, 2026	75.11	77.28	73.16	76.89	15,770	-3.67(-4.56%)
Mar 02, 2026	79.70	80.56	79.59	80.56	9,672	-1.38(-1.68%)
Feb 27, 2026	82.02	82.35	81.86	81.94	10,940	+0.61(+0.75%)
Feb 26, 2026	81.29	81.65	80.46	81.33	11,883	-0.64(-0.77%)
Feb 25, 2026	81.06	82.45	81.06	81.97	16,316	+1.06(+1.31%)
Feb 24, 2026	79.91	81.34	79.91	80.90	13,009	+0.16(+0.20%)
Feb 23, 2026	80.72	81.33	80.20	80.74	12,351	+0.40(+0.50%)
Feb 20, 2026	79.73	80.55	79.63	80.34	6,842	-0.17(-0.21%)
Feb 19, 2026	79.91	80.97	79.91	80.51	8,754	+0.25(+0.32%)
Feb 18, 2026	80.55	81.07	79.95	80.26	22,640	-0.41(-0.51%)
Feb 17, 2026	80.75	80.75	79.53	80.67	17,345	-0.46(-0.57%)
Feb 13, 2026	81.14	81.39	80.15	81.13	18,397	-0.02(-0.02%)
Feb 12, 2026	81.46	81.68	80.86	81.15	15,483	+0.86(+1.07%)
Feb 11, 2026	80.20	80.83	79.82	80.28	36,501	+0.48(+0.61%)
Feb 10, 2026	79.68	80.21	79.52	79.80	12,354	+1.79(+2.29%)
Feb 09, 2026	76.76	78.45	76.71	78.01	11,248	+1.52(+1.98%)
Feb 06, 2026	75.95	76.64	75.83	76.49	11,132	+2.59(+3.50%)
Feb 05, 2026	73.93	74.46	73.45	73.91	12,773	-1.04(-1.39%)
Feb 04, 2026	74.77	75.43	74.46	74.95	16,062	+1.84(+2.51%)
Feb 03, 2026	71.83	73.17	71.83	73.11	21,662	+1.66(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.