Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	22.38	22.38	22.37	22.38	372,690	+0.01(+0.04%)
Apr 06, 2026	22.36	22.37	22.36	22.36	392,511	-0.01(-0.04%)
Apr 02, 2026	22.38	22.38	22.37	22.38	1,161,628	+0.00(+0.02%)
Apr 01, 2026	22.37	22.37	22.36	22.37	378,208	-0.06(-0.27%)
Mar 31, 2026	22.44	22.44	22.43	22.43	556,804	+0.00(+0.02%)
Mar 30, 2026	22.42	22.43	22.41	22.43	507,237	+0.02(+0.09%)
Mar 27, 2026	22.39	22.41	22.38	22.41	365,448	+0.02(+0.09%)
Mar 26, 2026	22.39	22.40	22.38	22.38	393,010	-0.02(-0.09%)
Mar 25, 2026	22.40	22.41	22.39	22.41	230,672	+0.02(+0.09%)
Mar 24, 2026	22.40	22.40	22.38	22.39	461,556	-0.02(-0.09%)
Mar 23, 2026	22.39	22.41	22.39	22.41	394,456	+0.02(+0.07%)
Mar 20, 2026	22.40	22.40	22.37	22.39	390,650	-0.02(-0.07%)
Mar 19, 2026	22.40	22.41	22.39	22.41	476,605	-0.02(-0.09%)
Mar 18, 2026	22.43	22.43	22.42	22.43	261,527	-0.00(-0.02%)
Mar 17, 2026	22.44	22.44	22.43	22.43	217,709	+0.00(+0.02%)
Mar 16, 2026	22.43	22.44	22.42	22.43	695,216	+0.00(+0.00%)
Mar 13, 2026	22.43	22.43	22.42	22.43	291,969	+0.02(+0.09%)
Mar 12, 2026	22.43	22.43	22.40	22.41	863,632	-0.03(-0.13%)
Mar 11, 2026	22.44	22.44	22.43	22.43	287,998	-0.01(-0.04%)
Mar 10, 2026	22.45	22.45	22.44	22.45	174,140	+0.00(+0.00%)
Mar 09, 2026	22.44	22.45	22.43	22.45	300,285	-0.00(-0.02%)
Mar 06, 2026	22.43	22.45	22.43	22.45	340,635	+0.02(+0.11%)
Mar 05, 2026	22.43	22.43	22.42	22.43	605,670	-0.02(-0.09%)
Mar 04, 2026	22.45	22.45	22.44	22.44	328,625	-0.01(-0.02%)
Mar 03, 2026	22.44	22.45	22.43	22.45	288,118	+0.00(+0.00%)
Mar 02, 2026	22.46	22.46	22.45	22.45	490,548	-0.09(-0.38%)
Feb 27, 2026	22.54	22.54	22.53	22.54	272,450	+0.02(+0.11%)
Feb 26, 2026	22.51	22.52	22.50	22.51	339,846	+0.01(+0.02%)
Feb 25, 2026	22.50	22.51	22.50	22.50	379,971	+0.00(+0.00%)
Feb 24, 2026	22.50	22.51	22.50	22.50	288,141	+0.00(+0.00%)
Feb 23, 2026	22.51	22.51	22.50	22.50	292,241	+0.00(+0.00%)
Feb 20, 2026	22.50	22.51	22.50	22.50	194,084	+0.00(+0.02%)
Feb 19, 2026	22.49	22.50	22.49	22.50	242,251	+0.00(+0.02%)
Feb 18, 2026	22.50	22.50	22.49	22.50	426,142	-0.00(-0.02%)
Feb 17, 2026	22.51	22.51	22.50	22.50	331,255	-0.00(-0.02%)
Feb 13, 2026	22.51	22.51	22.50	22.50	610,051	+0.02(+0.07%)
Feb 12, 2026	22.48	22.49	22.47	22.49	372,165	+0.01(+0.04%)
Feb 11, 2026	22.48	22.48	22.47	22.48	448,402	-0.02(-0.07%)
Feb 10, 2026	22.50	22.50	22.49	22.50	446,638	+0.02(+0.09%)
Feb 09, 2026	22.47	22.48	22.47	22.48	650,230	-0.00(-0.02%)
Feb 06, 2026	22.48	22.48	22.47	22.48	816,413	+0.01(+0.04%)
Feb 05, 2026	22.47	22.48	22.46	22.47	984,804	+0.02(+0.09%)
Feb 04, 2026	22.45	22.45	22.44	22.45	798,383	+0.00(+0.02%)
Feb 03, 2026	22.44	22.45	22.44	22.45	595,685	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.