Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.02	29.39	28.16	28.19	896,181	-0.91(-3.13%)
Apr 30, 2026	28.48	29.18	28.25	29.10	946,678	+1.05(+3.74%)
Apr 29, 2026	28.51	29.14	27.97	28.05	1,005,665	-0.99(-3.41%)
Apr 28, 2026	29.82	30.23	29.02	29.04	770,024	-0.44(-1.49%)
Apr 27, 2026	30.50	31.31	29.35	29.48	961,062	-1.25(-4.07%)
Apr 24, 2026	30.54	30.89	29.88	30.73	649,205	+0.03(+0.10%)
Apr 23, 2026	31.38	31.76	30.09	30.70	1,311,327	-0.97(-3.06%)
Apr 22, 2026	31.83	32.22	31.23	31.67	983,827	-0.16(-0.50%)
Apr 21, 2026	33.50	33.56	31.26	31.83	1,392,094	-1.77(-5.27%)
Apr 20, 2026	33.72	34.04	33.09	33.60	843,922	-0.31(-0.91%)
Apr 17, 2026	32.96	34.66	32.63	33.91	1,613,403	+1.40(+4.31%)
Apr 16, 2026	32.17	32.74	32.00	32.51	1,248,142	+0.33(+1.03%)
Apr 15, 2026	32.57	32.84	31.00	32.18	2,158,374	-0.17(-0.53%)
Apr 14, 2026	33.37	33.69	30.71	32.35	3,809,356	-0.47(-1.43%)
Apr 13, 2026	34.92	38.10	31.20	32.82	10,038,593	+2.32(+7.61%)
Apr 10, 2026	30.90	31.32	30.18	30.50	1,474,977	-0.50(-1.61%)
Apr 09, 2026	30.82	31.52	30.52	31.00	1,416,270	+0.04(+0.13%)
Apr 08, 2026	31.96	32.30	30.22	30.96	1,704,620	+0.05(+0.16%)
Apr 07, 2026	32.55	32.84	30.39	30.91	1,440,864	-1.43(-4.42%)
Apr 06, 2026	33.26	33.65	32.21	32.34	553,833	-0.40(-1.22%)
Apr 02, 2026	32.02	33.45	31.91	32.74	694,228	+0.26(+0.80%)
Apr 01, 2026	33.50	34.47	32.41	32.48	814,532	-0.84(-2.52%)
Mar 31, 2026	32.06	33.67	31.77	33.32	1,173,726	+1.87(+5.95%)
Mar 30, 2026	30.49	31.54	30.00	31.45	650,283	+0.99(+3.25%)
Mar 27, 2026	31.89	32.05	30.36	30.46	693,958	-1.63(-5.08%)
Mar 26, 2026	30.97	32.55	30.97	32.09	793,678	+0.70(+2.23%)
Mar 25, 2026	30.89	31.76	30.84	31.39	854,316	+0.86(+2.82%)
Mar 24, 2026	31.11	31.54	29.57	30.53	1,041,155	-1.11(-3.51%)
Mar 23, 2026	32.73	32.91	30.20	31.64	2,005,311	-1.11(-3.39%)
Mar 20, 2026	32.51	33.51	32.16	32.75	2,403,061	+0.15(+0.46%)
Mar 19, 2026	32.78	33.37	32.50	32.60	671,019	-0.71(-2.13%)
Mar 18, 2026	34.29	34.30	33.19	33.31	751,001	-0.96(-2.80%)
Mar 17, 2026	34.63	35.27	34.27	34.27	957,934	-0.52(-1.49%)
Mar 16, 2026	33.43	35.11	33.43	34.79	696,082	+1.70(+5.14%)
Mar 13, 2026	33.22	34.02	32.15	33.09	812,929	+0.26(+0.79%)
Mar 12, 2026	34.03	34.03	32.54	32.83	500,253	-1.22(-3.58%)
Mar 11, 2026	34.39	34.75	33.67	34.05	457,443	-0.69(-1.99%)
Mar 10, 2026	35.27	35.50	33.92	34.74	980,316	-0.34(-0.97%)
Mar 09, 2026	33.35	35.26	33.32	35.08	934,839	+1.89(+5.69%)
Mar 06, 2026	32.32	33.27	31.90	33.19	727,690	+0.16(+0.48%)
Mar 05, 2026	34.13	34.19	32.88	33.03	664,636	-1.65(-4.76%)
Mar 04, 2026	34.58	35.02	34.05	34.68	760,647	+0.37(+1.08%)
Mar 03, 2026	35.29	35.68	33.86	34.31	1,960,576	+1.27(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.