Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	142.44	145.56	141.73	144.71	222,853	+4.90(+3.50%)
Mar 30, 2026	142.68	142.68	139.32	139.81	158,266	-1.35(-0.96%)
Mar 27, 2026	142.42	142.96	140.92	141.16	123,045	-2.11(-1.47%)
Mar 26, 2026	144.59	145.88	143.16	143.27	60,917	-2.64(-1.81%)
Mar 25, 2026	145.59	146.24	144.69	145.91	59,685	+1.63(+1.13%)
Mar 24, 2026	142.49	145.14	142.49	144.28	72,673	+0.72(+0.50%)
Mar 23, 2026	143.52	145.74	142.32	143.56	105,788	+2.98(+2.12%)
Mar 20, 2026	144.35	144.35	140.00	140.58	119,051	-3.49(-2.42%)
Mar 19, 2026	141.81	145.34	141.77	144.07	124,976	+0.70(+0.49%)
Mar 18, 2026	144.43	145.19	143.37	143.37	49,258	-1.88(-1.29%)
Mar 17, 2026	144.66	145.92	144.55	145.25	66,816	+1.03(+0.71%)
Mar 16, 2026	144.18	145.37	144.10	144.22	144,680	+1.56(+1.09%)
Mar 13, 2026	143.73	144.55	142.11	142.66	88,256	-0.12(-0.08%)
Mar 12, 2026	144.01	144.29	142.76	142.78	92,237	-3.33(-2.28%)
Mar 11, 2026	145.96	146.66	144.89	146.11	81,940	-0.42(-0.29%)
Mar 10, 2026	146.71	149.03	146.26	146.53	67,543	-0.54(-0.37%)
Mar 09, 2026	143.79	147.33	141.70	147.07	91,520	+1.42(+0.97%)
Mar 06, 2026	146.22	146.48	144.93	145.65	69,871	-3.41(-2.29%)
Mar 05, 2026	151.03	151.42	147.91	149.06	160,256	-3.03(-1.99%)
Mar 04, 2026	152.31	152.70	150.77	152.09	73,508	+0.74(+0.49%)
Mar 03, 2026	149.59	152.29	147.95	151.35	100,649	-1.99(-1.30%)
Mar 02, 2026	150.08	153.72	150.00	153.34	180,118	+1.10(+0.72%)
Feb 27, 2026	152.10	152.45	151.15	152.24	44,901	-1.77(-1.15%)
Feb 26, 2026	154.19	154.65	152.13	154.01	71,599	+0.79(+0.52%)
Feb 25, 2026	153.57	153.61	151.73	153.22	71,292	+0.86(+0.56%)
Feb 24, 2026	151.01	152.79	150.97	152.36	76,832	+1.54(+1.02%)
Feb 23, 2026	152.38	152.62	149.71	150.82	51,362	-2.35(-1.53%)
Feb 20, 2026	151.30	153.45	151.30	153.17	78,069	+1.02(+0.67%)
Feb 19, 2026	151.89	152.18	151.02	152.15	111,385	-0.30(-0.20%)
Feb 18, 2026	152.53	154.03	152.00	152.45	269,362	-0.04(-0.03%)
Feb 17, 2026	152.05	153.21	150.93	152.49	126,520	+0.00(+0.00%)
Feb 13, 2026	150.86	153.34	150.71	152.49	63,187	+1.92(+1.28%)
Feb 12, 2026	153.75	154.61	150.18	150.57	140,860	-2.49(-1.63%)
Feb 11, 2026	154.35	154.71	152.02	153.06	85,617	-0.21(-0.14%)
Feb 10, 2026	153.73	154.34	153.16	153.27	103,761	-0.05(-0.03%)
Feb 09, 2026	152.98	154.02	152.38	153.32	98,534	+0.39(+0.26%)
Feb 06, 2026	150.39	153.40	150.39	152.93	105,714	+4.49(+3.02%)
Feb 05, 2026	147.85	150.43	147.85	148.44	154,946	-0.29(-0.19%)
Feb 04, 2026	149.83	150.23	147.50	148.73	142,150	-0.37(-0.25%)
Feb 03, 2026	149.62	150.68	147.31	149.10	158,834	-0.50(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.