Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	11.83	12.78	10.88	12.06	4,632,211	-0.92(-7.09%)
Mar 02, 2026	11.66	13.01	11.64	12.98	5,076,713	+0.04(+0.31%)
Feb 27, 2026	13.70	13.84	11.62	12.94	8,261,111	-1.85(-12.51%)
Feb 26, 2026	13.69	15.45	13.52	14.79	16,100,105	+4.40(+42.35%)
Feb 25, 2026	9.490	10.73	9.330	10.39	7,562,201	+1.17(+12.69%)
Feb 24, 2026	8.910	9.400	8.410	9.220	3,072,082	+0.46(+5.25%)
Feb 23, 2026	8.900	9.260	8.400	8.760	4,006,428	-0.70(-7.40%)
Feb 20, 2026	9.950	10.61	9.095	9.460	4,616,388	-0.92(-8.86%)
Feb 19, 2026	9.930	10.46	9.490	10.38	3,909,142	+0.02(+0.19%)
Feb 18, 2026	10.32	11.27	9.760	10.36	2,733,735	+0.10(+0.97%)
Feb 17, 2026	10.34	10.96	9.410	10.26	4,043,909	-0.58(-5.35%)
Feb 13, 2026	9.740	11.15	8.930	10.84	5,877,574	+1.60(+17.32%)
Feb 12, 2026	10.67	10.67	8.970	9.240	4,287,233	-1.46(-13.64%)
Feb 11, 2026	12.39	12.39	10.29	10.70	3,954,739	-1.08(-9.17%)
Feb 10, 2026	11.72	12.69	11.51	11.78	2,702,959	-0.20(-1.67%)
Feb 09, 2026	11.42	12.07	10.76	11.98	3,666,501	+0.36(+3.10%)
Feb 06, 2026	9.800	12.29	9.500	11.62	8,528,110	+2.64(+29.40%)
Feb 05, 2026	11.42	11.74	8.660	8.980	7,790,744	-3.48(-27.93%)
Feb 04, 2026	14.85	14.85	11.15	12.46	6,110,691	-2.46(-16.49%)
Feb 03, 2026	15.81	15.81	13.46	14.92	3,861,444	-0.07(-0.47%)
Feb 02, 2026	16.64	16.64	14.28	14.99	3,811,516	-1.16(-7.18%)
Jan 30, 2026	19.29	19.29	15.21	16.15	4,936,308	-3.02(-15.75%)
Jan 29, 2026	21.48	21.48	18.05	19.17	3,978,837	-2.23(-10.42%)
Jan 28, 2026	21.78	22.42	20.67	21.40	2,761,061	+0.26(+1.23%)
Jan 27, 2026	20.20	21.98	18.96	21.14	3,677,717	+1.85(+9.59%)
Jan 26, 2026	23.91	26.30	18.80	19.29	7,988,766	-3.88(-16.75%)
Jan 23, 2026	24.95	25.37	22.49	23.17	2,801,012	-2.06(-8.16%)
Jan 22, 2026	25.04	26.10	23.84	25.23	3,679,685	+0.87(+3.57%)
Jan 21, 2026	27.98	28.80	21.51	24.36	7,263,351	-2.36(-8.83%)
Jan 20, 2026	25.37	30.51	24.54	26.72	3,648,550	-0.14(-0.52%)
Jan 16, 2026	24.18	27.97	23.70	26.86	3,295,661	+3.04(+12.76%)
Jan 15, 2026	27.66	27.99	23.82	23.82	3,137,950	-3.47(-12.72%)
Jan 14, 2026	24.99	27.32	23.70	27.29	2,554,852	+1.91(+7.53%)
Jan 13, 2026	27.91	28.54	24.36	25.38	2,433,741	-2.09(-7.61%)
Jan 12, 2026	24.88	27.57	24.24	27.47	1,698,799	+1.56(+6.02%)
Jan 09, 2026	28.01	29.30	25.78	25.91	2,032,771	-1.11(-4.11%)
Jan 08, 2026	26.20	29.25	25.03	27.02	1,759,853	+0.63(+2.39%)
Jan 07, 2026	26.85	28.61	25.91	26.39	1,314,089	-1.05(-3.83%)
Jan 06, 2026	25.36	27.44	23.77	27.44	1,796,639	+2.16(+8.54%)
Jan 05, 2026	24.25	26.95	23.20	25.28	3,077,305	+1.86(+7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.