Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	18.08	18.37	17.75	18.24	4,096	+0.33(+1.81%)
Apr 08, 2026	18.23	18.23	17.92	17.92	3,579	+0.75(+4.37%)
Apr 07, 2026	17.16	17.19	16.84	17.17	4,245	-0.14(-0.79%)
Apr 06, 2026	17.45	17.60	17.30	17.30	6,113	+0.06(+0.35%)
Apr 02, 2026	17.27	17.40	17.24	17.24	782	-0.50(-2.84%)
Apr 01, 2026	18.32	18.32	17.72	17.75	1,819	-0.93(-4.96%)
Mar 31, 2026	18.01	18.67	17.90	18.67	3,018	+0.80(+4.48%)
Mar 30, 2026	17.89	18.08	17.83	17.87	6,772	+0.22(+1.25%)
Mar 27, 2026	18.12	18.19	17.65	17.65	1,346	-0.64(-3.48%)
Mar 26, 2026	18.38	18.71	18.29	18.29	8,607	-0.67(-3.54%)
Mar 25, 2026	17.70	19.03	17.70	18.96	19,198	+2.72(+16.72%)
Mar 24, 2026	16.29	16.29	16.00	16.24	3,009	-0.09(-0.54%)
Mar 23, 2026	16.59	16.59	16.10	16.33	5,871	+0.33(+2.08%)
Mar 20, 2026	16.49	16.49	15.97	16.00	4,941	-0.93(-5.51%)
Mar 19, 2026	16.41	17.26	16.41	16.93	10,978	-0.27(-1.55%)
Mar 18, 2026	17.55	17.55	17.20	17.20	2,068	-0.40(-2.28%)
Mar 17, 2026	17.85	17.85	17.60	17.60	3,467	+0.05(+0.29%)
Mar 16, 2026	17.81	18.26	17.55	17.55	5,954	+0.19(+1.10%)
Mar 13, 2026	17.30	17.36	17.26	17.36	3,006	+0.40(+2.35%)
Mar 12, 2026	17.33	17.39	16.96	16.96	3,143	-0.24(-1.39%)
Mar 11, 2026	16.86	17.20	16.84	17.20	7,331	+0.45(+2.71%)
Mar 10, 2026	16.53	17.15	16.53	16.75	11,037	+0.34(+2.05%)
Mar 09, 2026	15.56	16.41	15.56	16.41	8,279	+0.52(+3.25%)
Mar 06, 2026	15.19	16.20	14.86	15.89	17,193	+1.72(+12.16%)
Mar 05, 2026	13.18	14.17	13.18	14.17	13,421	+0.09(+0.65%)
Mar 04, 2026	14.06	14.08	13.88	14.08	13,161	-0.30(-2.07%)
Mar 03, 2026	13.72	14.38	13.71	14.38	5,133	-0.82(-5.37%)
Mar 02, 2026	14.77	15.19	14.74	15.19	2,551	-0.21(-1.38%)
Feb 27, 2026	15.42	15.42	15.41	15.41	578	-0.54(-3.37%)
Feb 26, 2026	15.83	15.98	15.79	15.94	2,024	-0.69(-4.12%)
Feb 25, 2026	16.43	16.63	16.43	16.63	1,815	+0.02(+0.13%)
Feb 24, 2026	16.39	16.61	16.33	16.61	1,432	+0.38(+2.32%)
Feb 23, 2026	16.17	16.23	16.17	16.23	461	-0.26(-1.58%)
Feb 20, 2026	15.77	16.57	15.77	16.49	3,205	+0.16(+1.01%)
Feb 19, 2026	16.46	16.46	16.32	16.33	1,548	-0.20(-1.21%)
Feb 18, 2026	16.62	16.68	16.53	16.53	1,579	+0.14(+0.84%)
Feb 17, 2026	16.43	16.43	16.39	16.39	800	+0.18(+1.09%)
Feb 13, 2026	16.15	16.21	16.15	16.21	1,976	-0.49(-2.95%)
Feb 12, 2026	17.00	17.00	16.15	16.71	6,779	-0.90(-5.11%)
Feb 11, 2026	17.14	17.61	17.14	17.61	2,051	-0.12(-0.65%)
Feb 10, 2026	17.61	17.91	17.61	17.72	4,061	+0.39(+2.25%)
Feb 09, 2026	17.00	17.63	17.00	17.33	10,965	-0.09(-0.51%)
Feb 06, 2026	16.92	17.42	16.88	17.42	2,047	+0.93(+5.65%)
Feb 05, 2026	16.74	16.87	16.49	16.49	2,546	-0.20(-1.20%)
Feb 04, 2026	16.93	16.93	16.50	16.69	5,828	-0.64(-3.68%)
Feb 03, 2026	17.40	17.58	17.03	17.33	2,291	-0.64(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.