Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	99.65	101.12	98.41	100.91	1,256,765	+1.28(+1.28%)
Apr 29, 2026	99.60	101.02	99.09	99.63	1,284,414	-0.43(-0.43%)
Apr 28, 2026	100.69	101.25	99.72	100.06	1,309,362	+0.32(+0.32%)
Apr 27, 2026	99.12	100.90	99.12	99.74	1,368,053	+0.40(+0.40%)
Apr 24, 2026	100.59	101.53	98.52	99.34	2,395,582	+2.34(+2.41%)
Apr 23, 2026	96.48	98.44	95.80	97.00	1,663,996	-0.43(-0.44%)
Apr 22, 2026	96.03	97.63	94.81	97.43	1,605,911	+1.70(+1.78%)
Apr 21, 2026	95.97	97.45	95.41	95.73	1,827,521	-0.46(-0.48%)
Apr 20, 2026	95.56	97.02	95.56	96.19	1,202,381	+0.02(+0.02%)
Apr 17, 2026	94.71	96.53	94.42	96.17	1,259,173	+2.19(+2.33%)
Apr 16, 2026	94.63	95.39	93.64	93.98	1,223,779	-0.70(-0.74%)
Apr 15, 2026	94.50	95.37	93.76	94.68	1,676,241	+0.54(+0.57%)
Apr 14, 2026	93.55	94.50	93.16	94.14	1,145,354	+0.59(+0.63%)
Apr 13, 2026	91.48	93.69	90.62	93.55	1,195,567	+1.75(+1.91%)
Apr 10, 2026	91.91	92.27	91.10	91.80	969,362	-0.52(-0.56%)
Apr 09, 2026	93.48	94.50	92.17	92.32	1,766,459	-1.88(-2.00%)
Apr 08, 2026	92.87	94.93	92.39	94.20	1,997,238	+3.14(+3.45%)
Apr 07, 2026	90.25	91.39	89.56	91.06	1,424,974	-0.05(-0.05%)
Apr 06, 2026	89.76	91.14	89.30	91.11	962,601	+1.01(+1.12%)
Apr 02, 2026	88.85	91.11	88.26	90.10	856,993	+0.02(+0.02%)
Apr 01, 2026	90.44	91.26	89.62	90.08	1,167,215	-0.03(-0.03%)
Mar 31, 2026	89.41	91.18	88.55	90.11	1,038,023	+1.88(+2.13%)
Mar 30, 2026	88.08	89.42	87.20	88.23	1,174,860	+1.22(+1.40%)
Mar 27, 2026	88.56	89.14	86.81	87.01	1,321,722	-1.93(-2.17%)
Mar 26, 2026	88.60	90.00	87.80	88.94	1,529,226	+0.22(+0.25%)
Mar 25, 2026	88.57	89.20	87.67	88.72	897,024	+1.00(+1.14%)
Mar 24, 2026	85.69	88.42	85.50	87.72	1,165,557	+1.17(+1.35%)
Mar 23, 2026	87.00	87.49	85.64	86.55	1,507,800	+1.48(+1.74%)
Mar 20, 2026	85.89	86.10	84.95	85.07	8,210,738	-0.83(-0.97%)
Mar 19, 2026	86.44	86.99	85.13	85.90	1,402,099	-0.78(-0.90%)
Mar 18, 2026	87.31	88.07	86.55	86.68	1,027,382	-1.05(-1.20%)
Mar 17, 2026	87.29	88.99	87.11	87.73	1,351,883	+1.28(+1.48%)
Mar 16, 2026	86.78	87.64	86.38	86.45	1,287,633	+0.62(+0.72%)
Mar 13, 2026	86.95	87.44	85.80	85.83	1,352,784	-0.36(-0.42%)
Mar 12, 2026	86.66	87.75	86.07	86.19	1,416,877	-2.01(-2.28%)
Mar 11, 2026	88.52	89.74	87.14	88.20	1,611,978	-1.53(-1.71%)
Mar 10, 2026	90.71	91.72	89.38	89.73	1,758,031	-0.88(-0.97%)
Mar 09, 2026	90.96	91.20	87.95	90.61	2,288,927	-1.65(-1.79%)
Mar 06, 2026	91.57	93.04	89.62	92.26	1,530,137	-1.24(-1.33%)
Mar 05, 2026	92.73	94.10	92.33	93.50	1,247,952	+0.00(+0.00%)
Mar 04, 2026	93.64	94.13	92.91	93.50	1,431,268	-0.17(-0.18%)
Mar 03, 2026	92.66	94.29	90.78	93.67	1,537,698	-2.16(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.