Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.54	37.84	36.74	37.21	581,269	+0.03(+0.08%)
Mar 30, 2026	37.42	37.71	36.46	37.18	716,526	-0.05(-0.13%)
Mar 27, 2026	37.62	38.01	37.15	37.23	785,564	-0.66(-1.74%)
Mar 26, 2026	37.51	38.50	37.51	37.89	756,395	+0.03(+0.08%)
Mar 25, 2026	36.78	37.88	36.27	37.86	1,080,801	+1.25(+3.41%)
Mar 24, 2026	35.69	36.98	35.49	36.61	620,901	+0.78(+2.18%)
Mar 23, 2026	34.74	36.12	34.52	35.83	832,251	+1.27(+3.67%)
Mar 20, 2026	34.20	34.56	33.79	34.56	2,893,702	+0.12(+0.35%)
Mar 19, 2026	34.16	34.77	33.85	34.44	588,203	+0.16(+0.47%)
Mar 18, 2026	34.85	35.34	34.26	34.28	757,824	-0.83(-2.36%)
Mar 17, 2026	34.92	35.41	34.69	35.11	754,325	+0.44(+1.27%)
Mar 16, 2026	35.52	35.55	34.27	34.67	761,044	-1.11(-3.10%)
Mar 13, 2026	35.12	35.80	34.89	35.78	760,572	+0.82(+2.35%)
Mar 12, 2026	34.06	35.14	33.91	34.96	556,813	+0.57(+1.66%)
Mar 11, 2026	34.14	34.51	33.72	34.39	826,830	+0.17(+0.50%)
Mar 10, 2026	34.61	34.75	33.83	34.22	493,866	-0.40(-1.16%)
Mar 09, 2026	33.94	34.71	32.90	34.62	692,827	+0.21(+0.61%)
Mar 06, 2026	34.19	34.42	33.37	34.41	695,339	+0.05(+0.15%)
Mar 05, 2026	34.05	34.48	33.60	34.36	550,685	+0.12(+0.35%)
Mar 04, 2026	33.83	34.90	33.25	34.24	682,799	+0.36(+1.06%)
Mar 03, 2026	33.17	33.96	32.50	33.88	535,066	+0.47(+1.41%)
Mar 02, 2026	33.03	33.91	32.81	33.41	578,280	+0.06(+0.18%)
Feb 27, 2026	33.04	33.46	32.56	33.35	630,713	+0.03(+0.09%)
Feb 26, 2026	33.59	34.10	33.28	33.32	551,272	-0.04(-0.12%)
Feb 25, 2026	33.02	33.52	32.21	33.36	623,793	+0.80(+2.46%)
Feb 24, 2026	31.85	32.58	31.56	32.56	676,925	+0.76(+2.39%)
Feb 23, 2026	32.47	32.55	31.44	31.80	735,444	-1.04(-3.17%)
Feb 20, 2026	32.78	33.67	31.97	32.84	1,434,577	+1.31(+4.15%)
Feb 19, 2026	31.81	32.12	31.06	31.53	819,756	-0.41(-1.28%)
Feb 18, 2026	31.95	32.43	31.55	31.94	378,512	+0.15(+0.47%)
Feb 17, 2026	31.54	31.87	31.39	31.79	598,340	+0.36(+1.15%)
Feb 13, 2026	30.32	31.66	30.23	31.43	455,607	+0.96(+3.15%)
Feb 12, 2026	30.58	30.70	29.69	30.47	517,732	+0.00(+0.00%)
Feb 11, 2026	31.44	31.47	30.46	30.47	409,168	-0.80(-2.56%)
Feb 10, 2026	31.16	31.73	31.09	31.27	391,800	-0.05(-0.16%)
Feb 09, 2026	31.61	31.61	31.08	31.32	297,708	-0.39(-1.23%)
Feb 06, 2026	31.81	32.09	31.63	31.71	368,781	+0.05(+0.16%)
Feb 05, 2026	31.54	32.16	31.27	31.66	374,809	+0.22(+0.70%)
Feb 04, 2026	31.23	31.75	30.86	31.44	323,141	+0.19(+0.61%)
Feb 03, 2026	32.37	32.44	30.81	31.25	482,111	-1.39(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.