Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	17.35	17.43	16.75	16.90	4,352,775	-0.53(-3.04%)
Oct 15, 2025	17.27	17.68	17.08	17.43	3,788,576	+0.14(+0.81%)
Oct 14, 2025	16.96	17.44	16.63	17.29	4,226,409	+0.19(+1.11%)
Oct 13, 2025	17.13	17.54	17.04	17.10	4,426,362	-0.87(-4.84%)
Oct 09, 2025				17.97	0	-0.53(-2.86%)
Oct 08, 2025				18.50	78	-0.63(-3.29%)
Oct 06, 2025				19.13	59	+0.04(+0.21%)
Oct 03, 2025				19.09	0	+0.47(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.