Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	21.40	21.40	20.95	20.95	2,720	+0.21(+1.03%)
May 11, 2026	20.60	20.73	20.50	20.73	1,869	+0.05(+0.26%)
May 08, 2026	20.71	20.79	20.68	20.68	871	-0.61(-2.87%)
May 07, 2026	20.94	21.34	20.94	21.29	2,039	-0.13(-0.61%)
May 06, 2026	21.94	21.94	21.42	21.42	2,708	-1.01(-4.51%)
May 05, 2026	22.52	22.44	22.38	22.43	2,005	-0.30(-1.32%)
May 04, 2026	22.75	22.75	22.69	22.73	2,684	+0.15(+0.68%)
May 01, 2026	22.60	22.60	22.27	22.58	2,160	-0.50(-2.18%)
Apr 30, 2026	23.07	23.56	23.01	23.08	3,463	-0.41(-1.75%)
Apr 29, 2026	23.36	23.58	23.36	23.49	3,466	+0.26(+1.10%)
Apr 28, 2026	23.46	23.52	23.23	23.23	681	+0.26(+1.12%)
Apr 27, 2026	23.51	23.51	22.98	22.98	912	-0.37(-1.61%)
Apr 24, 2026	24.01	24.09	23.35	23.35	579	-0.89(-3.67%)
Apr 23, 2026	23.87	24.50	23.84	24.24	7,704	+0.57(+2.43%)
Apr 22, 2026	24.38	24.38	23.67	23.67	1,453	-1.05(-4.25%)
Apr 21, 2026	24.37	24.75	24.17	24.72	5,246	+0.39(+1.59%)
Apr 20, 2026	24.40	24.41	24.24	24.33	6,271	+0.27(+1.13%)
Apr 17, 2026	24.41	24.41	23.91	24.06	10,772	-0.80(-3.23%)
Apr 16, 2026	24.79	25.31	24.79	24.86	4,801	+0.02(+0.09%)
Apr 15, 2026	25.88	25.88	24.84	24.84	1,601	-1.40(-5.34%)
Apr 14, 2026	26.89	26.89	26.24	26.24	1,508	-1.35(-4.90%)
Apr 13, 2026	28.13	28.13	27.59	27.59	1,072	-0.57(-2.04%)
Apr 10, 2026	28.30	28.30	28.02	28.17	1,150	-0.63(-2.19%)
Apr 09, 2026	29.53	29.53	28.80	28.80	1,807	-0.74(-2.52%)
Apr 08, 2026	28.29	29.61	28.29	29.54	3,005	-1.43(-4.61%)
Apr 07, 2026	31.52	32.37	30.97	30.97	3,199	-0.16(-0.51%)
Apr 06, 2026	31.28	31.36	31.04	31.13	3,996	-0.23(-0.73%)
Apr 02, 2026	32.66	32.66	31.36	31.36	2,077	+0.19(+0.60%)
Apr 01, 2026	31.23	31.23	30.83	31.17	4,113	-0.74(-2.31%)
Mar 31, 2026	33.88	33.88	31.91	31.91	12,147	-3.07(-8.78%)
Mar 30, 2026	34.41	35.03	34.41	34.98	3,332	+0.55(+1.61%)
Mar 27, 2026	33.56	34.43	33.56	34.43	1,386	+1.59(+4.85%)
Mar 26, 2026	31.96	32.84	31.82	32.83	956	+1.48(+4.74%)
Mar 25, 2026	30.69	31.46	30.68	31.35	21,260	-0.50(-1.57%)
Mar 24, 2026	31.56	31.86	31.34	31.85	5,134	+0.83(+2.67%)
Mar 23, 2026	30.87	31.17	30.39	31.02	25,208	-1.06(-3.29%)
Mar 20, 2026	31.40	32.18	31.40	32.08	12,265	+1.37(+4.45%)
Mar 19, 2026	30.71	30.71	30.71	30.71	300	+0.40(+1.32%)
Mar 18, 2026	29.86	30.34	29.86	30.31	2,917	+0.88(+2.97%)
Mar 17, 2026	29.71	29.72	29.44	29.44	4,727	-0.21(-0.70%)
Mar 16, 2026	29.59	29.65	29.59	29.64	3,290	-0.78(-2.55%)
Mar 13, 2026	30.27	30.46	30.27	30.42	3,706	+0.96(+3.27%)
Mar 12, 2026	29.29	29.46	29.29	29.46	1,075	+0.94(+3.30%)
Mar 11, 2026	28.51	28.58	28.48	28.51	1,044	-0.17(-0.58%)
Mar 10, 2026	28.40	28.73	28.40	28.68	451	-0.06(-0.22%)
Mar 09, 2026	29.73	29.73	28.75	28.75	2,859	-0.97(-3.25%)
Mar 06, 2026	29.44	29.71	29.36	29.71	1,482	+0.93(+3.22%)
Mar 05, 2026	29.36	29.38	28.78	28.78	3,952	-0.21(-0.73%)
Mar 04, 2026	28.79	29.00	27.86	29.00	11,530	-0.67(-2.25%)
Mar 03, 2026	30.55	30.97	29.66	29.66	3,522	+0.43(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.