Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.64	44.64	42.87	43.68	344,441	-0.05(-0.11%)
Mar 30, 2026	42.16	43.91	42.13	43.73	393,435	+1.60(+3.80%)
Mar 27, 2026	43.26	43.30	42.06	42.13	381,152	-1.13(-2.61%)
Mar 26, 2026	43.00	43.56	42.70	43.26	357,835	+0.11(+0.25%)
Mar 25, 2026	43.01	43.50	42.88	43.15	478,221	+0.73(+1.72%)
Mar 24, 2026	42.69	42.87	42.11	42.42	285,691	-0.27(-0.63%)
Mar 23, 2026	42.02	43.45	41.42	42.69	413,983	+1.43(+3.47%)
Mar 20, 2026	41.42	41.69	40.60	41.26	1,310,340	-0.16(-0.39%)
Mar 19, 2026	42.83	43.06	41.20	41.42	546,648	-1.41(-3.29%)
Mar 18, 2026	44.60	44.60	42.77	42.83	380,749	-2.21(-4.91%)
Mar 17, 2026	45.05	45.94	44.84	45.04	417,584	+0.35(+0.78%)
Mar 16, 2026	45.17	45.75	44.60	44.69	403,884	-0.48(-1.06%)
Mar 13, 2026	45.92	46.37	44.80	45.17	570,972	-0.06(-0.13%)
Mar 12, 2026	45.12	45.77	44.44	45.23	386,662	-0.16(-0.35%)
Mar 11, 2026	45.75	46.19	44.89	45.39	323,549	-0.90(-1.94%)
Mar 10, 2026	45.80	46.70	45.50	46.29	352,799	+0.03(+0.06%)
Mar 09, 2026	48.13	48.33	45.29	46.26	539,088	-2.45(-5.03%)
Mar 06, 2026	48.64	48.99	47.47	48.71	465,098	-0.45(-0.93%)
Mar 05, 2026	49.00	49.66	48.53	49.16	670,805	+0.52(+1.06%)
Mar 04, 2026	48.15	48.99	47.35	48.65	536,027	+0.43(+0.89%)
Mar 03, 2026	48.04	48.50	46.43	48.22	851,501	-0.36(-0.74%)
Mar 02, 2026	47.30	49.21	47.30	48.58	670,077	+2.11(+4.54%)
Feb 27, 2026	45.26	47.26	44.65	46.47	597,521	+1.47(+3.27%)
Feb 26, 2026	45.69	46.46	44.86	45.00	445,428	-0.89(-1.94%)
Feb 25, 2026	45.69	46.49	45.46	45.89	542,451	+0.82(+1.82%)
Feb 24, 2026	47.25	47.99	42.79	45.07	1,013,404	-2.09(-4.43%)
Feb 23, 2026	46.97	47.87	46.78	47.16	786,060	+0.28(+0.60%)
Feb 20, 2026	46.12	47.10	45.33	46.88	557,934	+1.04(+2.27%)
Feb 19, 2026	45.26	45.97	45.10	45.84	407,710	+0.66(+1.46%)
Feb 18, 2026	45.83	46.13	44.90	45.18	349,719	-0.89(-1.93%)
Feb 17, 2026	45.56	46.52	45.48	46.07	318,656	+0.82(+1.81%)
Feb 13, 2026	45.32	45.47	44.44	45.25	432,601	-0.52(-1.14%)
Feb 12, 2026	47.10	47.38	44.98	45.77	661,290	-0.84(-1.80%)
Feb 11, 2026	45.23	47.07	44.51	46.61	673,108	+1.12(+2.46%)
Feb 10, 2026	42.61	45.65	42.50	45.49	856,401	+2.69(+6.29%)
Feb 09, 2026	43.78	44.05	42.45	42.80	851,049	-1.18(-2.68%)
Feb 06, 2026	44.26	44.88	43.97	43.98	504,695	-0.05(-0.11%)
Feb 05, 2026	44.14	44.78	43.88	44.03	394,146	+0.23(+0.53%)
Feb 04, 2026	44.25	44.70	43.76	43.80	490,396	-0.45(-1.02%)
Feb 03, 2026	44.65	45.48	43.98	44.25	598,281	-0.57(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.