Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	52.82	52.88	52.81	52.87	1,342,944	+0.05(+0.09%)
Apr 30, 2026	52.83	52.84	52.79	52.82	1,073,972	+0.04(+0.08%)
Apr 29, 2026	52.77	52.86	52.77	52.78	2,381,822	+0.02(+0.04%)
Apr 28, 2026	52.79	52.82	52.76	52.76	1,108,960	+0.01(+0.02%)
Apr 27, 2026	52.74	52.82	52.71	52.75	1,196,273	+0.03(+0.06%)
Apr 24, 2026	52.85	52.88	52.70	52.72	3,281,970	-0.11(-0.21%)
Apr 23, 2026	52.74	52.83	52.71	52.83	1,427,064	+0.08(+0.15%)
Apr 22, 2026	52.74	52.80	52.70	52.75	1,653,472	+0.06(+0.11%)
Apr 21, 2026	52.68	52.75	52.68	52.69	1,804,355	+0.02(+0.04%)
Apr 20, 2026	52.76	52.77	52.65	52.67	3,197,014	-0.11(-0.21%)
Apr 17, 2026	52.61	52.80	52.59	52.78	3,948,782	+0.21(+0.40%)
Apr 16, 2026	52.57	52.68	52.53	52.57	4,154,614	+0.00(+0.00%)
Apr 15, 2026	52.64	52.68	52.56	52.57	5,203,719	-0.05(-0.10%)
Apr 14, 2026	52.66	52.69	52.61	52.62	4,267,241	-0.02(-0.04%)
Apr 13, 2026	52.63	52.68	52.51	52.64	3,054,343	+0.01(+0.02%)
Apr 10, 2026	52.50	52.69	52.48	52.63	3,574,402	+0.12(+0.23%)
Apr 09, 2026	52.52	52.58	52.41	52.51	6,382,271	-0.09(-0.17%)
Apr 08, 2026	52.33	52.69	52.27	52.60	14,092,182	+0.25(+0.48%)
Apr 07, 2026	52.29	52.39	52.21	52.35	17,668,752	+0.10(+0.19%)
Apr 06, 2026	52.31	52.38	52.15	52.25	58,043,672	+12.76(+32.31%)
Apr 02, 2026	36.25	40.08	36.00	39.49	3,575,162	+2.50(+6.76%)
Apr 01, 2026	34.06	37.70	33.81	36.99	2,924,858	+3.51(+10.48%)
Mar 31, 2026	30.90	34.88	30.90	33.48	3,053,246	+3.04(+9.99%)
Mar 30, 2026	30.05	31.04	29.78	30.44	1,393,373	+0.39(+1.30%)
Mar 27, 2026	31.73	32.37	29.43	30.05	1,756,233	-1.81(-5.68%)
Mar 26, 2026	31.36	32.16	30.85	31.86	1,752,564	+0.02(+0.06%)
Mar 25, 2026	32.15	33.45	31.55	31.84	1,264,203	+0.50(+1.60%)
Mar 24, 2026	31.31	31.44	30.11	31.34	2,197,703	-0.38(-1.20%)
Mar 23, 2026	34.16	34.20	31.71	31.72	969,232	-1.50(-4.52%)
Mar 20, 2026	33.48	33.75	32.63	33.22	1,701,663	-0.39(-1.16%)
Mar 19, 2026	32.68	33.72	32.34	33.61	1,180,447	+0.81(+2.47%)
Mar 18, 2026	33.51	33.64	32.15	32.80	1,355,621	-0.82(-2.44%)
Mar 17, 2026	33.24	34.35	33.18	33.62	921,852	+0.23(+0.69%)
Mar 16, 2026	33.87	34.89	33.24	33.39	1,662,195	-0.37(-1.08%)
Mar 13, 2026	36.44	36.65	32.88	33.76	3,879,040	-2.98(-8.12%)
Mar 12, 2026	38.67	38.97	36.33	36.74	1,969,590	-2.31(-5.92%)
Mar 11, 2026	40.27	40.39	38.91	39.05	1,265,020	-1.56(-3.84%)
Mar 10, 2026	39.97	41.10	39.29	40.61	972,432	+0.84(+2.11%)
Mar 09, 2026	39.34	40.37	38.66	39.77	1,277,174	+0.09(+0.23%)
Mar 06, 2026	38.09	39.74	37.50	39.68	1,756,360	+1.11(+2.88%)
Mar 05, 2026	38.00	38.64	36.55	38.57	1,690,682	+0.44(+1.15%)
Mar 04, 2026	37.80	39.27	37.71	38.13	1,116,603	+0.41(+1.09%)
Mar 03, 2026	38.34	38.85	36.91	37.72	1,471,940	-1.34(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.