Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				6.207	0	-0.37(-5.66%)
Jan 23, 2026	7.130	7.130	6.445	6.580	45,376	-0.21(-3.09%)
Jan 22, 2026	6.950	7.010	6.770	6.790	16,305	+0.12(+1.77%)
Jan 21, 2026	6.510	6.810	6.290	6.672	40,423	+0.28(+4.40%)
Jan 20, 2026	6.309	6.467	6.083	6.391	51,348	-0.48(-6.98%)
Jan 16, 2026	6.073	6.915	6.073	6.871	86,158	+0.92(+15.53%)
Jan 15, 2026	5.660	6.083	5.660	5.947	43,199	+0.42(+7.60%)
Jan 14, 2026	5.552	5.660	5.414	5.527	81,809	-0.13(-2.32%)
Jan 13, 2026	6.006	6.006	5.367	5.658	58,689	-0.53(-8.63%)
Jan 12, 2026	6.151	6.238	6.069	6.192	7,405	+0.01(+0.15%)
Jan 09, 2026	6.161	6.490	5.957	6.183	17,967	+0.11(+1.74%)
Jan 08, 2026	5.948	6.103	5.831	6.077	8,305	-0.04(-0.60%)
Jan 07, 2026	6.267	6.267	6.062	6.114	18,121	-0.17(-2.63%)
Jan 06, 2026	6.330	6.330	5.901	6.279	29,069	+0.17(+2.82%)
Jan 05, 2026	6.645	6.786	6.103	6.107	21,461	-0.34(-5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.