Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.30	19.00	17.20	18.96	3,933,521	+1.98(+11.66%)
Mar 30, 2026	16.74	17.54	16.74	16.98	2,687,944	+0.40(+2.41%)
Mar 27, 2026	17.40	17.51	16.38	16.58	2,080,368	-0.68(-3.94%)
Mar 26, 2026	17.47	18.24	17.14	17.26	4,343,957	-0.68(-3.79%)
Mar 25, 2026	15.93	17.98	15.84	17.94	5,268,973	+2.40(+15.44%)
Mar 24, 2026	15.43	16.13	15.36	15.54	2,108,017	-0.06(-0.38%)
Mar 23, 2026	15.73	16.21	15.47	15.60	2,157,232	+0.09(+0.58%)
Mar 20, 2026	15.73	16.28	15.38	15.51	3,872,782	-0.21(-1.34%)
Mar 19, 2026	15.39	15.83	15.25	15.72	1,610,284	+0.12(+0.77%)
Mar 18, 2026	15.66	15.84	15.38	15.60	1,743,518	-0.25(-1.58%)
Mar 17, 2026	16.18	16.34	15.80	15.85	2,013,047	-0.33(-2.01%)
Mar 16, 2026	16.07	16.49	15.71	16.18	2,108,781	+0.05(+0.34%)
Mar 13, 2026	15.70	16.72	15.66	16.12	2,655,826	+0.66(+4.27%)
Mar 12, 2026	15.97	16.16	15.45	15.46	1,703,720	-0.62(-3.86%)
Mar 11, 2026	16.18	16.54	16.00	16.08	1,823,544	-0.25(-1.53%)
Mar 10, 2026	15.87	16.64	15.87	16.33	2,973,918	+0.61(+3.88%)
Mar 09, 2026	15.00	15.88	14.97	15.72	2,719,589	+0.61(+4.04%)
Mar 06, 2026	14.73	15.35	14.60	15.11	2,307,452	+0.17(+1.14%)
Mar 05, 2026	15.07	15.15	14.67	14.94	2,431,462	-0.44(-2.86%)
Mar 04, 2026	15.29	15.42	14.93	15.38	2,156,336	+0.27(+1.79%)
Mar 03, 2026	15.54	15.79	15.08	15.11	2,279,510	-1.08(-6.67%)
Mar 02, 2026	16.00	16.41	15.85	16.19	1,866,952	-0.40(-2.41%)
Feb 27, 2026	15.61	16.61	15.56	16.59	2,401,167	+0.79(+5.00%)
Feb 26, 2026	15.72	15.81	15.36	15.80	1,290,974	+0.12(+0.77%)
Feb 25, 2026	16.17	16.51	15.64	15.68	1,527,390	-0.44(-2.73%)
Feb 24, 2026	15.78	16.80	15.50	16.12	2,619,213	+0.03(+0.19%)
Feb 23, 2026	15.75	16.27	15.72	16.09	2,092,977	+0.15(+0.94%)
Feb 20, 2026	15.68	16.21	15.66	15.94	2,446,820	+0.07(+0.44%)
Feb 19, 2026	15.67	15.89	15.39	15.87	1,234,653	-0.01(-0.06%)
Feb 18, 2026	15.57	16.16	15.49	15.88	1,488,842	+0.20(+1.28%)
Feb 17, 2026	14.85	15.99	14.85	15.68	1,919,458	+0.72(+4.81%)
Feb 13, 2026	14.74	15.57	14.67	14.96	2,165,795	+0.33(+2.26%)
Feb 12, 2026	15.31	15.38	14.58	14.63	2,292,726	-0.62(-4.07%)
Feb 11, 2026	15.27	15.51	14.64	15.25	2,777,205	+0.00(+0.00%)
Feb 10, 2026	15.22	15.77	15.03	15.25	1,931,357	+0.28(+1.87%)
Feb 09, 2026	15.00	15.08	14.66	14.97	1,935,796	-0.02(-0.13%)
Feb 06, 2026	14.12	15.11	14.04	14.99	2,708,912	+1.14(+8.23%)
Feb 05, 2026	14.10	14.41	13.83	13.85	3,834,038	-0.57(-3.95%)
Feb 04, 2026	14.58	14.77	14.11	14.42	3,708,507	-0.17(-1.17%)
Feb 03, 2026	14.13	14.77	14.13	14.59	3,507,380	+0.53(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.