Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1059	1189	1048	1187	23,065,732	+90.49(+8.25%)
Apr 30, 2026	1112	1115	1076	1097	14,859,438	+32.30(+3.04%)
Apr 29, 2026	1071	1103	1060	1064	11,262,529	+61.86(+6.17%)
Apr 28, 2026	1028	1054	980.28	1002	14,048,964	-67.85(-6.34%)
Apr 27, 2026	1020	1071	1009	1070	12,969,744	+80.30(+8.11%)
Apr 24, 2026	954.56	1002	947.00	989.90	11,642,760	+57.47(+6.16%)
Apr 23, 2026	948.54	978.88	926.11	932.43	12,251,556	-46.64(-4.76%)
Apr 22, 2026	922.01	981.06	895.74	979.07	15,462,271	+75.58(+8.37%)
Apr 21, 2026	927.85	938.78	899.20	903.49	10,217,893	-9.53(-1.04%)
Apr 20, 2026	930.97	951.47	900.37	913.02	11,268,146	-7.97(-0.87%)
Apr 17, 2026	920.84	930.50	886.00	920.99	25,656,314	+1.52(+0.17%)
Apr 16, 2026	896.62	929.50	892.51	919.47	13,843,479	+27.75(+3.11%)
Apr 15, 2026	929.87	937.99	873.93	891.72	16,247,278	-52.74(-5.58%)
Apr 14, 2026	964.02	965.00	902.00	944.46	19,783,624	-8.04(-0.84%)
Apr 13, 2026	867.09	953.41	866.95	952.50	20,083,978	+100.73(+11.83%)
Apr 10, 2026	873.95	873.95	835.27	851.77	13,344,386	+0.20(+0.02%)
Apr 09, 2026	817.08	855.00	805.00	851.57	17,182,716	+70.67(+9.05%)
Apr 08, 2026	784.00	807.99	758.19	780.90	16,868,792	+70.10(+9.86%)
Apr 07, 2026	715.70	738.01	687.68	710.80	14,108,360	-13.83(-1.91%)
Apr 06, 2026	720.34	736.00	711.00	724.63	12,750,294	+23.04(+3.28%)
Apr 02, 2026	642.09	707.31	641.00	701.59	17,447,412	+8.86(+1.28%)
Apr 01, 2026	652.29	710.85	645.10	692.73	22,288,194	+57.39(+9.03%)
Mar 31, 2026	588.01	636.32	578.42	635.34	20,617,288	+62.84(+10.98%)
Mar 30, 2026	642.12	651.00	558.58	572.50	20,359,324	-43.33(-7.04%)
Mar 27, 2026	599.75	638.52	599.37	615.83	16,686,851	+12.66(+2.10%)
Mar 26, 2026	654.00	659.66	602.03	603.17	18,971,632	-74.69(-11.02%)
Mar 25, 2026	651.00	687.22	638.00	677.86	20,577,676	-24.62(-3.50%)
Mar 24, 2026	693.69	711.30	680.19	702.48	14,660,705	-0.01(-0.00%)
Mar 23, 2026	716.00	748.78	678.84	702.49	22,893,628	-7.22(-1.02%)
Mar 20, 2026	772.70	777.60	698.35	709.71	23,509,228	-62.38(-8.08%)
Mar 19, 2026	707.15	776.00	692.00	772.09	21,216,200	+18.40(+2.44%)
Mar 18, 2026	730.02	761.52	715.50	753.69	20,571,696	+33.52(+4.65%)
Mar 17, 2026	716.00	721.37	695.12	720.17	14,730,216	+16.54(+2.35%)
Mar 16, 2026	687.52	720.00	687.43	703.63	19,362,684	+42.01(+6.35%)
Mar 13, 2026	630.75	671.67	623.06	661.62	18,807,202	+42.80(+6.92%)
Mar 12, 2026	647.00	651.99	612.21	618.82	17,254,656	-36.61(-5.59%)
Mar 11, 2026	625.95	655.68	618.80	655.43	15,704,980	+36.54(+5.90%)
Mar 10, 2026	599.23	636.58	595.56	618.89	18,075,266	+30.16(+5.12%)
Mar 09, 2026	517.00	589.51	517.00	588.73	21,175,852	+61.40(+11.64%)
Mar 06, 2026	548.25	570.90	526.63	527.33	16,109,975	-38.26(-6.76%)
Mar 05, 2026	594.39	603.53	559.10	565.59	15,331,475	-33.47(-5.59%)
Mar 04, 2026	586.84	607.48	576.30	599.06	15,523,696	+33.65(+5.95%)
Mar 03, 2026	581.64	593.16	557.09	565.41	20,401,412	-53.67(-8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.