Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	3.720	3.720	3.530	3.600	129,977	+0.06(+1.69%)
Oct 23, 2025	3.400	3.740	3.400	3.540	206,629	+0.13(+3.81%)
Oct 22, 2025	3.570	3.600	3.300	3.410	342,535	-0.22(-6.06%)
Oct 21, 2025	3.570	3.900	3.350	3.630	461,986	-0.02(-0.55%)
Oct 20, 2025	3.540	3.780	3.300	3.650	3,953,576	+0.56(+18.12%)
Oct 17, 2025	3.150	3.290	3.060	3.090	5,203,878	-0.12(-3.74%)
Oct 16, 2025	3.490	3.600	3.193	3.210	290,559	-0.25(-7.23%)
Oct 15, 2025	3.700	3.740	3.442	3.460	288,750	-0.23(-6.23%)
Oct 14, 2025	3.750	3.750	3.310	3.690	394,654	-0.20(-5.14%)
Oct 13, 2025	3.950	4.120	3.640	3.890	368,948	-0.02(-0.51%)
Oct 10, 2025	4.080	4.219	3.860	3.910	587,007	-0.26(-6.24%)
Oct 09, 2025	4.330	4.399	4.100	4.170	328,978	-0.15(-3.47%)
Oct 08, 2025	4.410	4.470	4.270	4.320	190,280	+0.06(+1.41%)
Oct 07, 2025	4.450	4.550	4.150	4.260	522,934	-0.19(-4.27%)
Oct 06, 2025	4.460	4.590	4.300	4.450	505,522	+0.20(+4.71%)
Oct 03, 2025	4.680	4.710	4.240	4.250	548,986	-0.27(-5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.