Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.12	12.86	12.11	12.62	266,030	+0.85(+7.22%)
Mar 30, 2026	11.90	12.35	11.50	11.77	243,595	-0.16(-1.34%)
Mar 27, 2026	12.22	12.40	11.91	11.93	126,796	-0.38(-3.09%)
Mar 26, 2026	11.95	12.52	11.84	12.31	138,477	+0.26(+2.16%)
Mar 25, 2026	11.73	12.25	11.55	12.05	136,362	+0.58(+5.06%)
Mar 24, 2026	11.37	11.72	10.96	11.47	174,543	-0.02(-0.17%)
Mar 23, 2026	11.60	11.72	11.07	11.49	225,520	+0.18(+1.59%)
Mar 20, 2026	11.95	12.16	11.24	11.31	414,774	-0.67(-5.59%)
Mar 19, 2026	11.77	12.06	11.23	11.98	207,537	+0.10(+0.84%)
Mar 18, 2026	12.48	12.48	11.70	11.88	159,772	-0.71(-5.64%)
Mar 17, 2026	12.75	13.07	12.41	12.59	113,003	-0.15(-1.18%)
Mar 16, 2026	12.85	13.20	12.56	12.74	142,264	+0.05(+0.39%)
Mar 13, 2026	13.12	13.27	12.25	12.69	137,223	-0.29(-2.23%)
Mar 12, 2026	13.42	13.42	12.28	12.98	197,535	-0.52(-3.85%)
Mar 11, 2026	13.01	13.65	12.96	13.50	210,985	+0.30(+2.27%)
Mar 10, 2026	12.65	13.30	12.65	13.20	273,256	+0.50(+3.94%)
Mar 09, 2026	12.38	13.10	12.26	12.70	204,314	+0.12(+0.95%)
Mar 06, 2026	11.43	12.75	11.05	12.58	465,481	+0.96(+8.26%)
Mar 05, 2026	12.22	12.41	11.53	11.62	407,552	-0.88(-7.04%)
Mar 04, 2026	11.97	12.57	11.75	12.50	187,955	+0.65(+5.49%)
Mar 03, 2026	11.36	12.15	11.21	11.85	324,944	+0.17(+1.46%)
Mar 02, 2026	11.79	12.00	11.21	11.68	284,819	-0.25(-2.10%)
Feb 27, 2026	12.93	12.93	11.88	11.93	304,285	-0.86(-6.72%)
Feb 26, 2026	11.59	12.88	11.54	12.79	245,330	+0.81(+6.76%)
Feb 25, 2026	11.57	12.16	11.57	11.98	189,883	+0.50(+4.36%)
Feb 24, 2026	11.35	11.75	11.35	11.48	140,917	+0.19(+1.68%)
Feb 23, 2026	11.26	11.49	10.60	11.29	135,024	+0.00(+0.00%)
Feb 20, 2026	11.35	11.49	10.95	11.29	184,098	-0.12(-1.05%)
Feb 19, 2026	10.99	11.43	10.58	11.41	143,802	+0.37(+3.35%)
Feb 18, 2026	11.01	11.43	10.84	11.04	160,270	+0.02(+0.18%)
Feb 17, 2026	10.93	11.36	10.74	11.02	146,256	+0.14(+1.29%)
Feb 13, 2026	10.82	11.16	10.55	10.88	183,478	+0.08(+0.74%)
Feb 12, 2026	11.12	11.41	10.48	10.80	153,118	-0.27(-2.44%)
Feb 11, 2026	11.17	11.18	10.50	11.07	148,733	+0.25(+2.31%)
Feb 10, 2026	10.60	11.35	10.18	10.82	210,898	+0.27(+2.56%)
Feb 09, 2026	10.63	10.63	10.21	10.55	146,694	-0.05(-0.47%)
Feb 06, 2026	10.30	10.71	10.19	10.60	192,213	+0.53(+5.26%)
Feb 05, 2026	10.36	10.90	9.790	10.07	376,652	-0.75(-6.93%)
Feb 04, 2026	11.89	12.05	10.69	10.82	194,640	-0.97(-8.23%)
Feb 03, 2026	11.84	12.08	11.48	11.79	169,339	-0.06(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.