Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	21.83	22.08	21.81	22.08	864	+0.21(+0.97%)
Apr 06, 2026	22.00	22.00	21.86	21.86	232	-0.21(-0.95%)
Apr 02, 2026	21.55	22.09	21.55	22.08	212	+0.30(+1.37%)
Apr 01, 2026	21.77	22.06	21.69	21.78	1,058	+0.41(+1.91%)
Mar 31, 2026	20.73	21.37	20.73	21.37	581	+2.04(+10.57%)
Mar 30, 2026	19.79	19.79	19.33	19.33	648	+0.21(+1.12%)
Mar 27, 2026	19.11	19.11	19.11	19.11	381	+0.17(+0.88%)
Mar 26, 2026	19.23	19.23	18.95	18.95	123	-0.49(-2.52%)
Mar 25, 2026	19.44	19.44	19.44	19.44	314	+0.70(+3.73%)
Mar 24, 2026	18.44	18.74	18.44	18.74	440	+0.14(+0.73%)
Mar 23, 2026	18.17	18.94	18.16	18.60	2,322	+1.74(+10.34%)
Mar 20, 2026	17.72	17.72	16.86	16.86	952	-1.45(-7.92%)
Mar 19, 2026	17.65	18.31	17.65	18.31	1,284	-0.11(-0.59%)
Mar 18, 2026	18.74	18.82	18.42	18.42	1,596	-1.15(-5.89%)
Mar 17, 2026	19.86	19.86	19.52	19.57	3,476	+0.19(+1.00%)
Mar 16, 2026	19.66	19.66	19.38	19.38	380	+0.92(+4.98%)
Mar 13, 2026	19.10	19.10	18.46	18.46	869	-0.99(-5.11%)
Mar 12, 2026	19.30	19.54	19.30	19.45	526	-0.85(-4.19%)
Mar 11, 2026	20.74	20.74	20.17	20.30	598	-0.65(-3.12%)
Mar 10, 2026	20.80	20.95	20.80	20.95	384	+0.76(+3.76%)
Mar 09, 2026	18.66	20.19	18.51	20.19	2,398	+1.00(+5.23%)
Mar 06, 2026	19.43	19.43	19.19	19.19	1,000	-1.31(-6.40%)
Mar 05, 2026	21.06	21.06	20.21	20.50	1,558	-1.73(-7.78%)
Mar 04, 2026	22.28	22.50	22.23	22.23	1,326	+0.15(+0.67%)
Mar 03, 2026	21.63	22.09	20.80	22.09	1,751	-3.01(-11.99%)
Mar 02, 2026	25.10	25.10	25.10	25.10	75	-0.54(-2.12%)
Feb 27, 2026	25.76	26.07	25.61	25.64	3,509	-0.44(-1.69%)
Feb 26, 2026	25.03	26.27	24.65	26.08	7,025	-0.65(-2.43%)
Feb 25, 2026	26.61	26.73	26.33	26.73	3,403	+1.51(+6.00%)
Feb 24, 2026	25.18	25.44	25.18	25.22	276	+0.37(+1.48%)
Feb 23, 2026	24.80	24.91	24.80	24.85	1,996	+0.56(+2.29%)
Feb 20, 2026	23.17	24.29	23.17	24.29	231	+1.59(+6.99%)
Feb 19, 2026	22.70	22.70	22.70	22.70	78	+0.36(+1.60%)
Feb 18, 2026	22.21	22.87	22.21	22.35	1,113	+0.21(+0.96%)
Feb 17, 2026	24.14	24.14	21.32	22.13	3,854	-2.12(-8.75%)
Feb 13, 2026	23.85	24.48	23.85	24.26	999	-1.24(-4.85%)
Feb 12, 2026	27.50	27.50	25.49	25.49	1,635	-1.03(-3.88%)
Feb 11, 2026	25.81	26.52	25.81	26.52	1,093	+1.79(+7.25%)
Feb 10, 2026	24.97	24.97	24.73	24.73	475	-0.13(-0.54%)
Feb 09, 2026	24.20	24.86	23.60	24.86	1,438	+1.40(+5.96%)
Feb 06, 2026	23.78	23.90	23.46	23.46	3,734	-0.16(-0.70%)
Feb 05, 2026	24.09	24.90	23.63	23.63	1,017	-2.02(-7.88%)
Feb 04, 2026	25.52	25.65	25.05	25.65	990	+0.02(+0.06%)
Feb 03, 2026	25.10	25.63	25.10	25.63	1,931	+2.48(+10.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.