Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	93.17	93.24	92.12	92.46	691,507	-0.65(-0.70%)
Jan 29, 2026	93.32	93.44	92.30	93.11	1,592,924	+0.25(+0.27%)
Jan 28, 2026	93.21	93.24	92.52	92.86	440,040	-1.22(-1.30%)
Jan 27, 2026	93.84	94.27	93.77	94.08	688,484	+0.72(+0.77%)
Jan 26, 2026	93.50	93.81	93.36	93.36	296,581	+0.16(+0.17%)
Jan 23, 2026	92.51	93.27	92.33	93.20	354,064	+0.54(+0.58%)
Jan 22, 2026	92.51	92.95	92.45	92.66	364,874	+0.06(+0.06%)
Jan 21, 2026	92.12	92.80	91.74	92.60	405,130	+0.36(+0.39%)
Jan 20, 2026	92.35	92.81	92.11	92.24	338,117	-1.31(-1.40%)
Jan 16, 2026	93.49	93.60	93.17	93.55	324,386	+0.14(+0.15%)
Jan 15, 2026	93.63	93.69	93.31	93.41	348,393	-0.20(-0.21%)
Jan 14, 2026	93.41	93.61	93.24	93.61	253,205	+0.51(+0.55%)
Jan 13, 2026	93.66	93.73	92.95	93.10	303,769	-0.75(-0.80%)
Jan 12, 2026	93.86	93.93	93.64	93.85	275,414	+0.40(+0.43%)
Jan 09, 2026	93.22	93.61	93.21	93.45	321,275	+0.77(+0.83%)
Jan 08, 2026	92.08	92.72	92.08	92.68	226,594	+0.07(+0.08%)
Jan 07, 2026	92.99	93.11	92.56	92.61	270,437	-0.32(-0.34%)
Jan 06, 2026	92.72	93.10	92.62	92.93	340,714	+0.39(+0.42%)
Jan 05, 2026	91.73	92.71	91.73	92.54	2,484,854	+0.75(+0.82%)
Jan 02, 2026	91.93	91.96	91.33	91.79	293,367	+0.34(+0.37%)
Dec 31, 2025	91.75	91.75	91.39	91.45	208,265	-0.39(-0.42%)
Dec 30, 2025	92.04	92.09	91.84	91.84	228,756	-0.15(-0.16%)
Dec 29, 2025	91.91	92.12	91.83	91.99	435,696	-0.24(-0.26%)
Dec 26, 2025	92.20	92.25	91.96	92.23	189,295	+0.16(+0.17%)
Dec 24, 2025	91.96	92.18	91.95	92.07	139,094	-0.09(-0.10%)
Dec 23, 2025	92.25	92.35	92.03	92.16	554,938	+0.69(+0.75%)
Dec 22, 2025	91.32	91.52	91.11	91.47	292,343	+0.13(+0.14%)
Dec 19, 2025	91.18	91.88	91.12	91.34	418,721	+0.50(+0.55%)
Dec 18, 2025	90.84	91.26	90.65	90.84	207,159	+0.61(+0.67%)
Dec 17, 2025	90.58	90.77	90.19	90.23	263,123	-0.60(-0.66%)
Dec 16, 2025	91.11	91.19	90.66	90.83	225,177	-0.67(-0.73%)
Dec 15, 2025	91.55	91.76	91.22	91.49	204,268	+0.77(+0.84%)
Dec 12, 2025	91.01	91.20	90.42	90.73	308,486	-0.28(-0.31%)
Dec 11, 2025	90.74	91.18	90.74	91.01	202,421	+0.27(+0.30%)
Dec 10, 2025	89.77	90.89	89.71	90.74	241,559	+0.98(+1.10%)
Dec 09, 2025	90.07	90.30	89.73	89.75	247,891	-0.29(-0.32%)
Dec 08, 2025	90.42	90.42	89.97	90.04	393,920	-0.65(-0.71%)
Dec 05, 2025	90.85	90.95	90.57	90.69	562,109	+0.16(+0.18%)
Dec 04, 2025	90.73	90.90	90.39	90.53	212,028	+0.37(+0.41%)
Dec 03, 2025	89.91	90.16	89.73	90.16	272,127	+0.16(+0.18%)
Dec 02, 2025	90.12	90.18	89.77	90.00	174,750	+0.11(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.