Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	222.86	229.65	222.86	229.04	16,674	+9.49(+4.32%)
Mar 30, 2026	225.59	225.59	218.84	219.55	29,843	-4.69(-2.09%)
Mar 27, 2026	227.03	227.59	223.72	224.24	14,143	-4.60(-2.01%)
Mar 26, 2026	231.92	233.28	228.50	228.84	9,772	-5.42(-2.31%)
Mar 25, 2026	234.87	235.88	233.72	234.26	15,943	+2.95(+1.28%)
Mar 24, 2026	229.51	232.37	227.82	231.31	13,951	-0.10(-0.04%)
Mar 23, 2026	230.51	234.61	230.51	231.41	24,912	+5.51(+2.44%)
Mar 20, 2026	231.78	231.78	224.73	225.91	24,515	-6.40(-2.76%)
Mar 19, 2026	226.82	234.33	226.82	232.31	12,789	+1.82(+0.79%)
Mar 18, 2026	233.08	233.63	230.37	230.49	10,725	-4.00(-1.71%)
Mar 17, 2026	235.37	235.78	233.37	234.49	8,961	+1.74(+0.75%)
Mar 16, 2026	233.64	234.76	231.92	232.74	11,859	+2.54(+1.11%)
Mar 13, 2026	234.07	234.07	229.26	230.20	20,946	-0.72(-0.31%)
Mar 12, 2026	233.83	234.01	230.69	230.92	25,640	-6.14(-2.59%)
Mar 11, 2026	236.72	238.21	235.29	237.06	20,113	-0.11(-0.05%)
Mar 10, 2026	237.96	241.32	237.15	237.17	11,990	-0.67(-0.28%)
Mar 09, 2026	230.67	238.60	228.61	237.84	34,380	+4.12(+1.76%)
Mar 06, 2026	234.96	236.76	233.56	233.72	20,383	-6.17(-2.57%)
Mar 05, 2026	242.25	243.44	237.33	239.89	18,189	-4.85(-1.98%)
Mar 04, 2026	244.49	245.26	242.51	244.74	13,617	+2.68(+1.11%)
Mar 03, 2026	239.61	244.26	236.71	242.06	22,364	-5.31(-2.15%)
Mar 02, 2026	240.62	247.52	240.62	247.37	105,598	+2.49(+1.02%)
Feb 27, 2026	245.10	245.42	242.84	244.88	18,111	-4.02(-1.61%)
Feb 26, 2026	248.09	249.22	244.71	248.90	12,535	+1.43(+0.58%)
Feb 25, 2026	248.89	248.89	246.66	247.46	13,163	+0.97(+0.39%)
Feb 24, 2026	242.16	246.88	242.16	246.49	14,647	+3.47(+1.43%)
Feb 23, 2026	244.75	245.00	240.87	243.02	14,294	-3.08(-1.25%)
Feb 20, 2026	246.18	249.94	245.03	246.10	25,543	-1.03(-0.42%)
Feb 19, 2026	245.58	247.21	244.23	247.13	12,786	+0.45(+0.18%)
Feb 18, 2026	245.33	249.26	245.05	246.68	15,485	+1.89(+0.77%)
Feb 17, 2026	243.38	246.15	241.93	244.79	28,580	+0.29(+0.12%)
Feb 13, 2026	242.88	247.03	241.92	244.50	17,567	+2.88(+1.19%)
Feb 12, 2026	249.34	249.34	241.62	241.62	16,879	-6.00(-2.43%)
Feb 11, 2026	251.27	251.27	244.85	247.62	19,923	-1.60(-0.64%)
Feb 10, 2026	250.64	252.12	249.22	249.22	22,823	-1.28(-0.51%)
Feb 09, 2026	247.01	251.16	246.95	250.51	72,325	+2.43(+0.98%)
Feb 06, 2026	242.49	248.33	242.49	248.07	52,171	+10.31(+4.34%)
Feb 05, 2026	239.96	244.13	237.56	237.76	26,397	-4.58(-1.89%)
Feb 04, 2026	248.06	248.06	238.94	242.34	63,500	-4.78(-1.93%)
Feb 03, 2026	249.65	249.65	243.43	247.12	22,314	-0.63(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.