Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.41	12.94	12.35	12.92	845,411	+0.52(+4.19%)
Jan 29, 2026	12.40	12.55	12.09	12.40	837,049	+0.14(+1.14%)
Jan 28, 2026	12.13	12.32	11.97	12.26	485,765	+0.30(+2.51%)
Jan 27, 2026	11.82	12.11	11.82	11.96	539,116	+0.12(+1.01%)
Jan 26, 2026	12.06	12.20	11.81	11.84	479,171	-0.07(-0.59%)
Jan 23, 2026	12.01	12.20	11.89	11.91	510,865	+0.04(+0.34%)
Jan 22, 2026	11.98	12.04	11.62	11.87	817,799	-0.09(-0.75%)
Jan 21, 2026	11.88	11.97	11.70	11.96	406,358	+0.21(+1.79%)
Jan 20, 2026	11.91	11.95	11.69	11.75	464,419	-0.19(-1.59%)
Jan 16, 2026	11.92	12.11	11.84	11.94	722,156	+0.09(+0.76%)
Jan 15, 2026	11.73	11.92	11.49	11.85	623,407	-0.06(-0.50%)
Jan 14, 2026	12.12	12.21	11.86	11.91	969,796	-0.07(-0.58%)
Jan 13, 2026	11.84	12.20	11.81	11.98	684,207	+0.36(+3.10%)
Jan 12, 2026	11.68	11.83	11.52	11.62	463,540	-0.06(-0.51%)
Jan 09, 2026	11.75	11.78	11.40	11.68	660,014	-0.20(-1.68%)
Jan 08, 2026	11.83	11.89	11.49	11.88	689,323	+0.21(+1.80%)
Jan 07, 2026	11.13	11.73	11.01	11.67	943,820	+0.87(+8.06%)
Jan 06, 2026	10.65	11.11	10.65	10.80	672,109	+0.26(+2.47%)
Jan 05, 2026	10.76	10.89	10.51	10.54	719,708	+0.09(+0.86%)
Jan 02, 2026	10.60	10.62	10.31	10.45	783,902	-0.14(-1.32%)
Dec 31, 2025	10.49	10.59	10.37	10.59	560,243	+0.08(+0.76%)
Dec 30, 2025	10.85	10.85	10.49	10.51	542,220	-0.36(-3.31%)
Dec 29, 2025	10.75	10.90	10.73	10.87	448,605	+0.07(+0.65%)
Dec 26, 2025	10.70	10.89	10.64	10.80	364,016	+0.09(+0.84%)
Dec 24, 2025	10.71	10.73	10.59	10.71	220,542	+0.00(+0.00%)
Dec 23, 2025	10.80	10.80	10.64	10.71	521,183	-0.08(-0.74%)
Dec 22, 2025	10.95	11.08	10.77	10.79	599,860	-0.10(-0.92%)
Dec 19, 2025	10.83	10.94	10.74	10.89	931,416	+0.04(+0.37%)
Dec 18, 2025	11.07	11.13	10.80	10.85	637,582	-0.29(-2.60%)
Dec 17, 2025	11.33	11.33	11.09	11.14	479,601	-0.02(-0.18%)
Dec 16, 2025	11.14	11.32	11.05	11.16	571,710	-0.11(-0.98%)
Dec 15, 2025	11.08	11.34	11.08	11.27	603,712	+0.13(+1.17%)
Dec 12, 2025	11.30	11.30	11.06	11.14	631,029	-0.19(-1.68%)
Dec 11, 2025	11.39	11.43	11.22	11.33	742,916	-0.08(-0.70%)
Dec 10, 2025	11.50	11.52	11.22	11.41	640,845	-0.13(-1.13%)
Dec 09, 2025	11.74	11.74	11.50	11.54	425,354	-0.23(-1.95%)
Dec 08, 2025	11.76	11.98	11.69	11.77	394,677	-0.06(-0.51%)
Dec 05, 2025	12.01	12.05	11.79	11.83	449,994	-0.13(-1.09%)
Dec 04, 2025	12.19	12.23	11.95	11.96	433,629	-0.29(-2.37%)
Dec 03, 2025	12.25	12.41	12.17	12.25	492,246	+0.16(+1.32%)
Dec 02, 2025	12.01	12.16	11.74	12.09	647,433	+0.03(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.