Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	36.18	36.27	35.77	35.87	495,653	-0.14(-0.39%)
Apr 22, 2026	36.50	36.59	35.90	36.01	537,821	-0.11(-0.30%)
Apr 21, 2026	36.69	36.86	36.01	36.12	762,120	-0.60(-1.63%)
Apr 20, 2026	36.39	37.19	36.39	36.72	930,773	+0.16(+0.44%)
Apr 17, 2026	36.50	36.84	36.26	36.56	683,478	+0.31(+0.86%)
Apr 16, 2026	37.04	37.20	36.25	36.25	564,528	-0.77(-2.08%)
Apr 15, 2026	37.00	37.29	36.89	37.02	831,919	-0.21(-0.56%)
Apr 14, 2026	36.82	37.27	36.71	37.23	938,882	+0.53(+1.44%)
Apr 13, 2026	36.30	36.87	36.25	36.70	1,110,958	+0.14(+0.38%)
Apr 10, 2026	36.63	37.15	36.51	36.56	527,000	-0.13(-0.35%)
Apr 09, 2026	36.50	36.81	35.92	36.69	1,074,126	-0.02(-0.05%)
Apr 08, 2026	36.47	36.85	36.34	36.71	974,372	+0.97(+2.71%)
Apr 07, 2026	36.00	36.18	35.68	35.74	1,028,131	-0.48(-1.33%)
Apr 06, 2026	37.00	37.00	36.08	36.22	884,924	-0.29(-0.79%)
Apr 02, 2026	35.66	36.52	35.53	36.51	766,498	+0.16(+0.44%)
Apr 01, 2026	36.44	36.52	36.05	36.35	1,266,359	+0.23(+0.64%)
Mar 31, 2026	35.38	36.26	35.34	36.12	1,167,344	+0.91(+2.58%)
Mar 30, 2026	35.19	35.61	34.84	35.21	670,790	+0.35(+1.00%)
Mar 27, 2026	35.64	35.70	34.74	34.86	1,043,365	-0.81(-2.27%)
Mar 26, 2026	35.35	35.91	35.24	35.67	516,285	+0.10(+0.28%)
Mar 25, 2026	35.92	36.11	35.02	35.57	920,166	+0.05(+0.14%)
Mar 24, 2026	35.50	35.65	34.88	35.52	1,714,993	-0.04(-0.11%)
Mar 23, 2026	36.94	37.11	35.51	35.56	1,677,127	-0.91(-2.50%)
Mar 20, 2026	36.79	36.97	36.06	36.47	1,704,280	+0.06(+0.16%)
Mar 19, 2026	35.51	36.64	35.03	36.41	1,477,408	+0.65(+1.82%)
Mar 18, 2026	36.56	36.56	35.64	35.76	1,133,965	-0.88(-2.40%)
Mar 17, 2026	38.20	38.26	36.56	36.64	1,100,978	-1.28(-3.38%)
Mar 16, 2026	38.10	38.77	37.78	37.92	858,333	+0.17(+0.45%)
Mar 13, 2026	38.05	38.36	37.53	37.75	825,762	-0.12(-0.32%)
Mar 12, 2026	38.09	38.53	37.74	37.87	1,578,703	-1.02(-2.62%)
Mar 11, 2026	37.85	39.10	37.85	38.89	1,207,160	+0.90(+2.37%)
Mar 10, 2026	37.12	38.23	36.80	37.99	1,022,639	+1.10(+2.98%)
Mar 09, 2026	37.16	37.20	36.78	36.89	1,003,900	-0.71(-1.89%)
Mar 06, 2026	37.51	37.87	37.08	37.60	876,317	-0.41(-1.08%)
Mar 05, 2026	38.69	38.82	37.78	38.01	1,408,177	-0.93(-2.39%)
Mar 04, 2026	39.55	39.66	38.80	38.94	1,317,180	-0.37(-0.94%)
Mar 03, 2026	38.98	39.43	38.33	39.31	1,230,957	-0.37(-0.93%)
Mar 02, 2026	38.59	40.32	38.36	39.68	1,388,465	+0.64(+1.64%)
Feb 27, 2026	39.14	39.67	38.77	39.04	944,803	-0.59(-1.48%)
Feb 26, 2026	38.92	39.72	38.88	39.62	563,984	+0.63(+1.62%)
Feb 25, 2026	38.62	39.21	38.61	38.99	597,460	+0.29(+0.74%)
Feb 24, 2026	38.42	39.03	38.36	38.71	930,824	+0.44(+1.16%)
Feb 23, 2026	38.06	38.74	38.01	38.26	833,040	+0.17(+0.44%)
Feb 20, 2026	37.72	38.34	37.49	38.09	658,862	+0.43(+1.13%)
Feb 19, 2026	37.67	37.75	37.21	37.67	641,817	-0.17(-0.44%)
Feb 18, 2026	38.30	38.37	37.63	37.84	785,727	-0.42(-1.09%)
Feb 17, 2026	37.97	38.68	37.83	38.25	741,237	-0.06(-0.15%)
Feb 13, 2026	38.16	38.45	38.03	38.31	557,684	+0.15(+0.39%)
Feb 12, 2026	38.96	39.40	38.06	38.16	733,865	-0.57(-1.48%)
Feb 11, 2026	38.95	39.26	38.26	38.74	1,030,162	+0.18(+0.46%)
Feb 10, 2026	38.13	38.63	37.95	38.56	1,065,995	+0.61(+1.62%)
Feb 09, 2026	37.01	38.17	37.01	37.94	1,207,784	+0.34(+0.89%)
Feb 06, 2026	36.84	37.65	36.84	37.61	1,126,816	+1.00(+2.73%)
Feb 05, 2026	36.35	36.79	35.93	36.61	943,636	+0.26(+0.71%)
Feb 04, 2026	35.95	36.68	35.95	36.35	684,071	+0.07(+0.19%)
Feb 03, 2026	36.28	36.51	36.03	36.28	573,033	+0.08(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.