Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.73	11.00	10.73	11.00	2,166	+0.22(+2.08%)
Mar 30, 2026	10.97	10.99	10.78	10.78	4,252	+0.08(+0.72%)
Mar 27, 2026	10.68	10.78	10.65	10.70	1,252	-0.46(-4.14%)
Mar 26, 2026	11.13	11.16	11.13	11.16	885	-0.37(-3.24%)
Mar 25, 2026	11.74	11.75	11.54	11.54	3,857	+0.24(+2.16%)
Mar 24, 2026	11.41	11.41	11.26	11.29	2,231	-0.25(-2.17%)
Mar 23, 2026	11.62	11.69	11.53	11.54	23,235	+0.12(+1.01%)
Mar 20, 2026	11.35	11.43	11.35	11.43	868	-0.05(-0.44%)
Mar 19, 2026	11.35	11.48	11.30	11.48	2,030	-0.14(-1.20%)
Mar 18, 2026	11.82	11.82	11.62	11.62	2,726	-0.58(-4.78%)
Mar 17, 2026	12.08	12.23	12.08	12.20	13,748	+0.09(+0.73%)
Mar 16, 2026	12.18	12.18	12.01	12.12	1,857	+0.46(+3.91%)
Mar 13, 2026	12.02	12.02	11.66	11.66	428	+0.08(+0.66%)
Mar 12, 2026	11.54	11.58	11.45	11.58	2,961	-0.01(-0.09%)
Mar 11, 2026	11.59	11.61	11.58	11.59	2,887	+0.06(+0.55%)
Mar 10, 2026	11.70	11.72	11.51	11.53	4,949	+0.21(+1.86%)
Mar 09, 2026	11.41	11.41	11.30	11.32	2,245	+0.09(+0.80%)
Mar 06, 2026	11.29	11.30	11.23	11.23	12,419	-0.51(-4.36%)
Mar 05, 2026	11.68	11.75	11.67	11.74	10,352	-0.37(-3.03%)
Mar 04, 2026	11.82	12.16	11.45	12.11	222,687	+0.90(+7.99%)
Mar 03, 2026	11.02	11.27	11.02	11.21	6,645	-0.15(-1.29%)
Mar 02, 2026	11.22	11.53	11.22	11.36	3,594	+0.65(+6.07%)
Feb 27, 2026	10.82	10.82	10.70	10.71	3,596	-0.42(-3.74%)
Feb 26, 2026	11.27	11.27	11.03	11.13	10,029	-0.53(-4.53%)
Feb 25, 2026	11.23	11.68	11.23	11.65	3,840	+0.92(+8.61%)
Feb 24, 2026	10.71	10.81	10.71	10.73	2,992	-0.07(-0.62%)
Feb 23, 2026	11.07	11.07	10.80	10.80	2,170	-0.59(-5.21%)
Feb 20, 2026	11.29	11.39	11.29	11.39	568	+0.05(+0.47%)
Feb 19, 2026	11.15	11.34	11.13	11.34	1,218	+0.19(+1.67%)
Feb 18, 2026	11.31	11.38	11.14	11.15	2,488	-0.26(-2.28%)
Feb 17, 2026	11.54	11.54	11.29	11.41	12,835	-0.21(-1.80%)
Feb 13, 2026	11.41	11.77	11.41	11.62	2,010	+0.56(+5.05%)
Feb 12, 2026	11.50	11.50	11.06	11.06	2,264	-0.43(-3.74%)
Feb 11, 2026	11.62	11.62	11.18	11.49	5,394	-0.23(-2.00%)
Feb 10, 2026	11.67	11.94	11.66	11.72	5,744	-0.39(-3.26%)
Feb 09, 2026	11.79	12.14	11.79	12.12	4,319	+0.09(+0.77%)
Feb 06, 2026	11.52	12.12	11.52	12.03	3,825	+1.14(+10.50%)
Feb 05, 2026	12.11	12.18	10.71	10.88	12,085	-1.71(-13.58%)
Feb 04, 2026	13.02	13.02	12.42	12.59	5,516	-0.57(-4.35%)
Feb 03, 2026	13.63	13.63	12.54	13.17	5,902	-0.25(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.