Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1073	1080	1040	1063	1,191,827	-27.04(-2.48%)
Feb 26, 2026	1100	1108	1060	1090	725,414	-3.51(-0.32%)
Feb 25, 2026	1086	1098	1062	1094	774,240	+12.73(+1.18%)
Feb 24, 2026	1061	1094	1051	1081	737,410	+10.04(+0.94%)
Feb 23, 2026	1100	1108	1056	1071	727,166	-22.63(-2.07%)
Feb 20, 2026	1075	1103	1068	1094	567,751	+12.36(+1.14%)
Feb 19, 2026	1078	1085	1064	1081	661,897	-10.98(-1.01%)
Feb 18, 2026	1080	1104	1070	1092	700,038	+19.59(+1.83%)
Feb 17, 2026	1075	1088	1059	1073	922,009	+1.16(+0.11%)
Feb 13, 2026	1057	1072	1047	1072	669,231	+15.88(+1.50%)
Feb 12, 2026	1084	1088	1017	1056	1,152,952	-27.25(-2.52%)
Feb 11, 2026	1089	1099	1068	1083	970,038	-4.90(-0.45%)
Feb 10, 2026	1079	1114	1079	1088	956,528	+7.88(+0.73%)
Feb 09, 2026	1045	1085	1044	1080	799,425	+23.52(+2.23%)
Feb 06, 2026	1070	1075	1048	1056	1,343,739	+1.58(+0.15%)
Feb 05, 2026	1066	1079	1049	1055	755,634	-21.36(-1.98%)
Feb 04, 2026	1069	1082	1043	1076	827,575	+6.08(+0.57%)
Feb 03, 2026	1115	1119	1049	1070	947,251	-49.58(-4.43%)
Feb 02, 2026	1118	1124	1105	1120	498,755	+0.72(+0.06%)
Jan 30, 2026	1115	1129	1103	1119	632,188	-8.84(-0.78%)
Jan 29, 2026	1127	1135	1107	1128	701,011	+6.11(+0.54%)
Jan 28, 2026	1106	1124	1098	1122	616,053	+14.98(+1.35%)
Jan 27, 2026	1122	1126	1098	1107	537,250	-14.85(-1.32%)
Jan 26, 2026	1134	1141	1121	1122	739,326	-8.37(-0.74%)
Jan 23, 2026	1134	1136	1121	1130	730,751	-9.81(-0.86%)
Jan 22, 2026	1138	1148	1132	1140	683,529	+11.87(+1.05%)
Jan 21, 2026	1120	1135	1115	1128	687,713	+17.80(+1.60%)
Jan 20, 2026	1144	1148	1106	1110	1,025,077	-53.12(-4.57%)
Jan 16, 2026	1160	1181	1159	1163	1,125,826	+6.52(+0.56%)
Jan 15, 2026	1129	1162	1125	1157	1,400,939	+64.80(+5.93%)
Jan 14, 2026	1071	1094	1070	1092	953,926	+2.31(+0.21%)
Jan 13, 2026	1090	1094	1074	1090	730,675	+0.28(+0.03%)
Jan 12, 2026	1078	1091	1074	1089	726,658	+4.16(+0.38%)
Jan 09, 2026	1090	1093	1080	1085	614,565	-2.82(-0.26%)
Jan 08, 2026	1060	1092	1060	1088	569,307	+12.83(+1.19%)
Jan 07, 2026	1108	1113	1075	1075	839,367	-37.19(-3.34%)
Jan 06, 2026	1119	1124	1107	1112	537,549	-7.48(-0.67%)
Jan 05, 2026	1086	1132	1083	1120	926,228	+34.70(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.