Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	55.77	58.41	55.40	57.51	3,336,114	+2.17(+3.92%)
Apr 29, 2026	54.93	56.06	54.73	55.34	2,626,216	-0.04(-0.07%)
Apr 28, 2026	56.53	57.27	55.26	55.38	3,501,989	-2.00(-3.49%)
Apr 27, 2026	57.44	58.64	56.90	57.38	3,457,067	-0.06(-0.10%)
Apr 24, 2026	55.04	57.70	54.68	57.44	3,880,628	+2.90(+5.32%)
Apr 23, 2026	56.35	57.00	53.77	54.54	3,312,564	-1.53(-2.73%)
Apr 22, 2026	54.10	56.86	54.09	56.07	3,976,258	+2.44(+4.55%)
Apr 21, 2026	54.62	56.30	53.55	53.63	4,976,150	-0.99(-1.81%)
Apr 20, 2026	52.79	54.63	51.89	54.62	4,077,584	+1.18(+2.21%)
Apr 17, 2026	52.01	54.32	52.00	53.44	5,945,075	+2.84(+5.61%)
Apr 16, 2026	51.90	52.87	50.26	50.60	5,491,364	-1.12(-2.17%)
Apr 15, 2026	52.15	53.39	51.71	51.72	3,911,645	-0.39(-0.75%)
Apr 14, 2026	53.15	53.80	51.08	52.11	6,035,595	-0.75(-1.42%)
Apr 13, 2026	54.27	54.62	51.80	52.86	6,425,644	-3.02(-5.40%)
Apr 10, 2026	56.68	56.75	54.88	55.88	2,422,994	+0.03(+0.05%)
Apr 09, 2026	54.85	56.81	54.69	55.85	3,357,864	+0.35(+0.63%)
Apr 08, 2026	56.53	58.20	55.15	55.50	4,407,335	+2.47(+4.66%)
Apr 07, 2026	52.34	53.70	52.16	53.03	4,394,376	+0.00(+0.00%)
Apr 06, 2026	50.27	53.64	49.75	53.03	3,473,514	+2.68(+5.32%)
Apr 02, 2026	48.99	51.14	48.52	50.35	2,394,929	-0.21(-0.42%)
Apr 01, 2026	51.42	51.93	49.98	50.56	2,977,982	-0.10(-0.20%)
Mar 31, 2026	49.18	51.17	48.87	50.66	4,199,013	+2.67(+5.56%)
Mar 30, 2026	47.41	49.14	47.13	47.99	3,474,627	+1.30(+2.78%)
Mar 27, 2026	47.50	47.76	44.58	46.69	4,807,727	-1.33(-2.77%)
Mar 26, 2026	50.28	50.66	47.95	48.02	3,344,044	-3.31(-6.45%)
Mar 25, 2026	53.46	53.80	49.80	51.33	2,866,655	-1.34(-2.54%)
Mar 24, 2026	51.81	53.50	51.50	52.67	3,248,801	+0.24(+0.46%)
Mar 23, 2026	51.45	53.30	51.39	52.43	3,966,874	+2.43(+4.86%)
Mar 20, 2026	50.43	51.75	49.69	50.00	3,353,693	-0.93(-1.83%)
Mar 19, 2026	50.41	51.40	49.08	50.93	3,382,961	-0.25(-0.49%)
Mar 18, 2026	50.95	52.33	50.70	51.18	2,993,081	-0.11(-0.21%)
Mar 17, 2026	50.77	51.74	50.68	51.29	3,330,262	+1.04(+2.07%)
Mar 16, 2026	47.84	50.40	47.80	50.25	3,629,573	+2.95(+6.24%)
Mar 13, 2026	48.86	49.10	47.08	47.30	4,405,967	-0.87(-1.81%)
Mar 12, 2026	51.05	51.93	48.12	48.17	4,577,113	-3.42(-6.63%)
Mar 11, 2026	52.34	52.52	50.85	51.59	2,666,551	-0.62(-1.19%)
Mar 10, 2026	52.38	53.08	51.76	52.21	2,944,370	-0.24(-0.46%)
Mar 09, 2026	50.39	52.65	48.62	52.45	5,455,397	+1.14(+2.22%)
Mar 06, 2026	53.12	53.82	50.90	51.31	4,856,096	-3.20(-5.87%)
Mar 05, 2026	52.56	55.09	52.12	54.51	4,775,817	+1.81(+3.43%)
Mar 04, 2026	53.29	54.12	52.50	52.70	3,667,796	-0.33(-0.62%)
Mar 03, 2026	52.00	53.80	50.52	53.03	3,707,411	-0.21(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.