Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	40.68	40.79	40.56	40.60	878,650	+0.07(+0.17%)
Apr 09, 2026	40.18	40.58	40.12	40.53	915,108	+0.31(+0.77%)
Apr 08, 2026	40.22	40.38	39.91	40.22	1,615,174	+1.09(+2.79%)
Apr 07, 2026	38.84	39.14	38.61	39.13	3,627,414	+0.20(+0.51%)
Apr 06, 2026	38.69	38.96	38.67	38.93	1,755,380	+0.21(+0.54%)
Apr 02, 2026	38.14	38.86	38.09	38.72	1,348,029	+0.04(+0.10%)
Apr 01, 2026	38.68	38.92	38.56	38.68	1,569,774	+0.26(+0.68%)
Mar 31, 2026	37.73	38.47	37.70	38.42	1,442,430	+1.09(+2.92%)
Mar 30, 2026	37.85	37.88	37.20	37.33	1,325,804	-0.15(-0.40%)
Mar 27, 2026	38.01	38.01	37.41	37.48	1,292,718	-0.68(-1.78%)
Mar 26, 2026	38.69	38.81	38.15	38.16	1,476,477	-0.82(-2.10%)
Mar 25, 2026	39.08	39.21	38.80	38.98	1,321,380	+0.23(+0.59%)
Mar 24, 2026	38.58	38.99	38.53	38.75	1,287,464	-0.14(-0.36%)
Mar 23, 2026	39.07	39.37	38.83	38.89	1,126,989	+0.41(+1.07%)
Mar 20, 2026	39.01	39.03	38.27	38.48	1,330,901	-0.61(-1.56%)
Mar 19, 2026	38.77	39.26	38.66	39.09	1,737,777	+0.05(+0.13%)
Mar 18, 2026	39.46	39.54	39.03	39.04	1,006,820	-0.57(-1.44%)
Mar 17, 2026	39.78	39.90	39.58	39.61	1,072,406	+0.01(+0.03%)
Mar 16, 2026	39.53	39.77	39.45	39.60	1,187,624	+0.43(+1.10%)
Mar 13, 2026	39.59	39.80	39.12	39.17	1,224,174	-0.23(-0.58%)
Mar 12, 2026	39.76	39.80	39.40	39.40	1,130,698	-0.71(-1.77%)
Mar 11, 2026	40.22	40.30	39.94	40.11	987,462	-0.06(-0.15%)
Mar 10, 2026	40.18	40.52	40.01	40.17	949,982	-0.02(-0.05%)
Mar 09, 2026	39.44	40.24	39.17	40.19	3,327,886	+0.43(+1.08%)
Mar 06, 2026	39.81	40.03	39.63	39.76	856,896	-0.61(-1.51%)
Mar 05, 2026	40.43	40.64	39.99	40.37	978,175	-0.19(-0.47%)
Mar 04, 2026	40.40	40.69	40.26	40.56	941,609	+0.25(+0.62%)
Mar 03, 2026	40.02	40.43	39.70	40.31	1,247,715	-0.46(-1.13%)
Mar 02, 2026	40.37	40.89	40.31	40.77	1,171,993	-0.01(-0.02%)
Feb 27, 2026	40.45	40.80	40.42	40.78	906,206	-0.08(-0.20%)
Feb 26, 2026	41.12	41.12	40.50	40.86	1,509,950	-0.26(-0.63%)
Feb 25, 2026	40.95	41.16	40.90	41.12	1,447,532	+0.38(+0.93%)
Feb 24, 2026	40.48	40.80	40.28	40.74	1,002,931	+0.18(+0.44%)
Feb 23, 2026	40.92	41.05	40.47	40.56	1,086,430	-0.45(-1.10%)
Feb 20, 2026	40.58	41.07	40.58	41.01	1,063,218	+0.30(+0.74%)
Feb 19, 2026	40.60	40.73	40.49	40.71	1,039,568	-0.03(-0.07%)
Feb 18, 2026	40.59	40.91	40.53	40.74	998,230	+0.20(+0.49%)
Feb 17, 2026	40.31	40.66	40.10	40.54	1,442,921	+0.14(+0.35%)
Feb 13, 2026	40.47	40.71	40.25	40.40	1,275,022	-0.01(-0.02%)
Feb 12, 2026	41.10	41.18	40.37	40.41	1,207,907	-0.51(-1.25%)
Feb 11, 2026	41.26	41.26	40.73	40.92	992,165	-0.02(-0.05%)
Feb 10, 2026	41.19	41.22	40.92	40.94	935,164	-0.13(-0.32%)
Feb 09, 2026	40.77	41.18	40.73	41.07	850,516	+0.25(+0.61%)
Feb 06, 2026	40.20	40.91	40.20	40.82	946,929	+0.86(+2.15%)
Feb 05, 2026	40.27	40.43	39.90	39.96	1,197,883	-0.55(-1.36%)
Feb 04, 2026	40.84	40.84	40.26	40.51	1,084,201	-0.13(-0.32%)
Feb 03, 2026	41.20	41.21	40.28	40.64	1,151,376	-0.47(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.