Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	21.40	21.40	21.22	21.35	28,162	+0.05(+0.23%)
Nov 26, 2025	21.28	21.40	21.27	21.30	44,116	+0.02(+0.09%)
Nov 25, 2025	21.16	21.28	21.12	21.28	44,289	+0.17(+0.81%)
Nov 24, 2025	21.00	21.26	21.00	21.11	68,851	+0.11(+0.52%)
Nov 21, 2025	20.92	21.05	20.87	21.00	44,476	+0.03(+0.14%)
Nov 20, 2025	21.19	21.19	20.95	20.97	42,922	-0.09(-0.42%)
Nov 19, 2025	21.16	21.24	21.03	21.06	46,614	-0.09(-0.42%)
Nov 18, 2025	21.25	21.25	21.10	21.15	35,705	-0.01(-0.05%)
Nov 17, 2025	21.26	21.34	21.13	21.16	69,070	-0.19(-0.88%)
Nov 14, 2025	21.38	21.44	21.31	21.35	48,872	-0.07(-0.32%)
Nov 13, 2025	21.49	21.57	21.31	21.42	45,236	-0.09(-0.42%)
Nov 12, 2025	21.54	21.58	21.47	21.51	25,765	-0.07(-0.32%)
Nov 11, 2025	21.64	21.65	21.52	21.57	41,899	+0.01(+0.05%)
Nov 10, 2025	21.52	21.61	21.49	21.57	54,695	+0.04(+0.18%)
Nov 07, 2025	21.48	21.57	21.45	21.53	30,494	-0.01(-0.05%)
Nov 06, 2025	21.58	21.60	21.53	21.54	30,508	-0.09(-0.41%)
Nov 05, 2025	21.59	21.63	21.54	21.62	28,899	+0.09(+0.42%)
Nov 04, 2025	21.57	21.62	21.50	21.54	25,862	-0.12(-0.55%)
Nov 03, 2025	21.61	21.70	21.58	21.65	28,215	+0.08(+0.37%)
Oct 31, 2025	21.59	21.66	21.57	21.57	38,315	+0.01(+0.05%)
Oct 30, 2025	21.53	21.57	21.49	21.57	38,864	+0.07(+0.32%)
Oct 29, 2025	21.38	21.57	21.38	21.50	106,863	+0.15(+0.70%)
Oct 28, 2025	21.41	21.43	21.30	21.35	53,708	+0.00(+0.00%)
Oct 27, 2025	21.37	21.39	21.29	21.35	49,004	+0.08(+0.37%)
Oct 24, 2025	21.29	21.32	21.21	21.27	25,390	+0.07(+0.32%)
Oct 23, 2025	21.19	21.26	21.16	21.20	51,930	-0.06(-0.28%)
Oct 22, 2025	21.39	21.39	21.18	21.26	29,253	-0.07(-0.32%)
Oct 21, 2025	21.40	21.41	21.26	21.33	40,105	-0.06(-0.28%)
Oct 20, 2025	21.35	21.39	21.30	21.39	24,757	+0.11(+0.51%)
Oct 17, 2025	21.39	21.39	21.25	21.28	27,191	-0.12(-0.55%)
Oct 16, 2025	21.41	21.41	21.32	21.40	38,425	+0.06(+0.28%)
Oct 15, 2025	21.33	21.44	21.33	21.34	26,674	+0.00(+0.00%)
Oct 14, 2025	21.29	21.49	21.27	21.34	39,222	+0.00(+0.00%)
Oct 13, 2025	21.51	21.56	21.33	21.34	31,754	-0.03(-0.14%)
Oct 10, 2025	21.67	21.67	21.35	21.37	39,097	-0.21(-0.96%)
Oct 09, 2025	21.68	21.68	21.53	21.57	40,854	-0.02(-0.09%)
Oct 08, 2025	21.75	21.80	21.55	21.59	45,102	-0.12(-0.55%)
Oct 07, 2025	21.68	21.86	21.65	21.71	64,957	+0.15(+0.69%)
Oct 06, 2025	21.56	21.63	21.52	21.56	58,360	-0.04(-0.18%)
Oct 03, 2025	21.50	21.65	21.49	21.60	51,103	+0.04(+0.18%)
Oct 02, 2025	21.50	21.57	21.49	21.56	49,758	+0.10(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.