Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.47	26.25	25.31	25.96	53,340	+0.97(+3.88%)
Mar 30, 2026	25.63	25.72	24.89	24.99	30,074	+0.40(+1.63%)
Mar 27, 2026	24.69	24.83	24.38	24.59	141,610	-0.76(-3.01%)
Mar 26, 2026	25.68	25.83	25.21	25.35	59,873	-1.55(-5.75%)
Mar 25, 2026	27.12	27.25	26.76	26.90	24,947	+0.71(+2.71%)
Mar 24, 2026	26.77	26.77	26.12	26.19	22,327	-0.52(-1.95%)
Mar 23, 2026	26.62	27.16	26.36	26.71	86,045	+0.31(+1.17%)
Mar 20, 2026	26.58	26.58	26.25	26.40	74,477	-0.15(-0.56%)
Mar 19, 2026	26.29	26.61	26.05	26.55	60,466	-0.57(-2.10%)
Mar 18, 2026	27.70	27.80	26.94	27.12	73,029	-1.66(-5.77%)
Mar 17, 2026	28.80	29.21	28.77	28.78	46,761	-0.15(-0.52%)
Mar 16, 2026	28.54	29.11	27.98	28.93	152,230	+2.86(+10.97%)
Mar 13, 2026	27.14	27.35	25.98	26.07	183,344	+0.36(+1.40%)
Mar 12, 2026	25.55	26.00	25.33	25.71	35,019	-0.09(-0.35%)
Mar 11, 2026	25.45	25.88	25.26	25.80	48,208	+0.53(+2.10%)
Mar 10, 2026	25.48	25.97	25.00	25.27	80,044	+0.01(+0.04%)
Mar 09, 2026	25.00	25.46	24.90	25.26	49,028	+0.71(+2.89%)
Mar 06, 2026	24.98	24.98	24.30	24.55	93,811	-1.43(-5.50%)
Mar 05, 2026	26.28	26.31	25.49	25.98	73,563	-0.95(-3.53%)
Mar 04, 2026	25.82	27.20	25.70	26.93	171,709	+2.36(+9.61%)
Mar 03, 2026	24.35	24.96	23.97	24.57	94,034	-0.74(-2.92%)
Mar 02, 2026	23.92	25.90	23.92	25.31	112,899	+1.46(+6.12%)
Feb 27, 2026	24.29	24.34	23.71	23.85	479,897	-1.31(-5.21%)
Feb 26, 2026	25.76	25.87	24.56	25.16	146,161	-0.69(-2.67%)
Feb 25, 2026	24.56	25.94	24.49	25.85	135,664	+2.76(+11.95%)
Feb 24, 2026	22.58	23.17	22.43	23.09	46,609	-0.05(-0.22%)
Feb 23, 2026	23.85	23.86	22.90	23.14	98,991	-1.34(-5.47%)
Feb 20, 2026	24.16	24.64	24.13	24.48	201,771	+0.22(+0.91%)
Feb 19, 2026	23.98	24.28	23.72	24.26	57,107	+0.12(+0.50%)
Feb 18, 2026	24.46	25.04	23.95	24.14	109,350	-0.70(-2.82%)
Feb 17, 2026	24.75	25.07	24.15	24.84	89,305	-0.59(-2.32%)
Feb 13, 2026	24.60	25.79	24.50	25.43	357,224	+1.58(+6.62%)
Feb 12, 2026	24.70	24.75	23.69	23.85	106,734	-0.46(-1.89%)
Feb 11, 2026	24.76	24.85	23.71	24.31	74,110	-0.77(-3.07%)
Feb 10, 2026	25.26	25.46	24.81	25.08	130,024	-1.40(-5.29%)
Feb 09, 2026	25.21	26.75	25.07	26.48	96,367	+0.93(+3.64%)
Feb 06, 2026	24.33	26.06	24.33	25.55	277,860	+2.30(+9.89%)
Feb 05, 2026	25.84	26.16	22.73	23.25	482,559	-3.71(-13.76%)
Feb 04, 2026	27.44	27.61	25.96	26.96	220,123	-1.64(-5.73%)
Feb 03, 2026	28.80	29.06	26.33	28.60	398,668	-0.30(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.