Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.74	11.89	11.66	11.85	1,806,997	+0.09(+0.77%)
Mar 30, 2026	11.70	11.85	11.58	11.76	1,599,163	+0.21(+1.82%)
Mar 27, 2026	11.65	11.75	11.54	11.55	1,209,937	-0.15(-1.28%)
Mar 26, 2026	11.70	11.82	11.64	11.70	1,348,042	-0.07(-0.59%)
Mar 25, 2026	11.65	11.84	11.61	11.77	1,305,784	+0.26(+2.26%)
Mar 24, 2026	11.40	11.69	11.34	11.51	1,891,584	-0.02(-0.17%)
Mar 23, 2026	11.50	11.57	11.31	11.53	2,460,849	+0.23(+2.04%)
Mar 20, 2026	11.76	11.83	11.28	11.30	10,727,993	-0.45(-3.83%)
Mar 19, 2026	11.74	11.88	11.71	11.75	1,278,767	+0.00(+0.00%)
Mar 18, 2026	11.93	11.97	11.72	11.75	1,934,490	-0.24(-2.00%)
Mar 17, 2026	11.98	12.14	11.95	11.99	1,146,906	+0.05(+0.42%)
Mar 16, 2026	11.85	12.02	11.84	11.94	1,829,951	+0.14(+1.19%)
Mar 13, 2026	11.99	12.07	11.75	11.80	1,278,953	-0.12(-1.01%)
Mar 12, 2026	12.00	12.11	11.90	11.92	1,368,824	-0.11(-0.91%)
Mar 11, 2026	12.06	12.14	11.96	12.03	1,261,682	-0.06(-0.50%)
Mar 10, 2026	11.82	12.17	11.77	12.09	1,751,433	+0.28(+2.37%)
Mar 09, 2026	11.90	11.95	11.57	11.81	2,314,670	-0.22(-1.83%)
Mar 06, 2026	12.27	12.27	11.90	12.03	1,979,097	-0.17(-1.39%)
Mar 05, 2026	12.18	12.35	12.14	12.20	1,710,755	+0.00(+0.00%)
Mar 04, 2026	12.34	12.39	12.18	12.20	1,682,240	-0.09(-0.73%)
Mar 03, 2026	12.26	12.41	12.21	12.29	1,644,222	-0.17(-1.36%)
Mar 02, 2026	12.25	12.57	12.08	12.46	2,262,696	+0.04(+0.32%)
Feb 27, 2026	12.41	12.56	12.31	12.42	2,347,316	-0.16(-1.27%)
Feb 26, 2026	12.47	12.71	12.39	12.58	2,203,771	+0.06(+0.48%)
Feb 25, 2026	12.48	12.59	12.34	12.52	1,859,211	+0.06(+0.48%)
Feb 24, 2026	12.42	12.47	12.21	12.46	2,154,707	+0.05(+0.40%)
Feb 23, 2026	12.40	12.58	12.36	12.41	1,967,064	+0.04(+0.32%)
Feb 20, 2026	12.45	12.52	12.32	12.37	1,787,546	-0.08(-0.64%)
Feb 19, 2026	12.63	12.69	12.41	12.45	2,185,159	-0.20(-1.58%)
Feb 18, 2026	12.80	12.82	12.63	12.65	1,768,321	-0.17(-1.33%)
Feb 17, 2026	12.94	12.98	12.66	12.82	1,506,572	-0.12(-0.93%)
Feb 13, 2026	13.08	13.15	12.87	12.94	1,542,107	-0.05(-0.38%)
Feb 12, 2026	13.03	13.11	12.95	12.99	1,547,214	+0.03(+0.23%)
Feb 11, 2026	12.85	12.97	12.81	12.96	1,238,424	+0.11(+0.86%)
Feb 10, 2026	12.86	12.94	12.79	12.85	1,577,372	+0.02(+0.16%)
Feb 09, 2026	12.90	12.96	12.71	12.83	1,521,222	-0.17(-1.31%)
Feb 06, 2026	12.85	13.01	12.85	13.00	1,817,876	+0.14(+1.09%)
Feb 05, 2026	12.85	12.99	12.79	12.86	2,257,635	+0.01(+0.08%)
Feb 04, 2026	12.65	12.87	12.58	12.85	2,284,845	+0.25(+1.98%)
Feb 03, 2026	12.63	12.72	12.37	12.60	4,680,430	-0.06(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.