Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	291.72	304.41	288.80	298.51	988,973	+13.29(+4.66%)
Mar 30, 2026	282.96	288.20	280.38	285.22	409,387	+6.17(+2.21%)
Mar 27, 2026	280.89	285.12	274.50	279.05	345,813	-5.70(-2.00%)
Mar 26, 2026	282.57	291.54	282.57	284.75	340,502	-2.12(-0.74%)
Mar 25, 2026	284.61	289.73	276.12	286.87	648,287	+8.44(+3.03%)
Mar 24, 2026	276.00	280.48	273.83	278.43	789,551	-0.69(-0.25%)
Mar 23, 2026	289.54	289.63	278.92	279.12	909,506	+4.25(+1.55%)
Mar 20, 2026	274.25	277.94	271.00	274.87	793,601	-0.02(-0.01%)
Mar 19, 2026	271.00	277.41	269.57	274.89	747,077	-0.14(-0.05%)
Mar 18, 2026	283.02	284.94	274.63	275.03	885,631	-3.66(-1.31%)
Mar 17, 2026	277.59	282.58	277.59	278.69	658,730	+6.37(+2.34%)
Mar 16, 2026	275.00	280.71	270.75	272.32	726,051	+4.08(+1.52%)
Mar 13, 2026	270.17	274.95	266.78	268.24	872,825	+1.05(+0.39%)
Mar 12, 2026	281.80	284.38	265.87	267.19	1,403,438	-21.14(-7.33%)
Mar 11, 2026	285.44	290.05	278.33	288.33	541,866	+1.38(+0.48%)
Mar 10, 2026	288.63	293.00	282.19	286.95	521,070	+1.17(+0.41%)
Mar 09, 2026	280.93	286.05	270.91	285.78	1,081,080	-3.24(-1.12%)
Mar 06, 2026	294.96	295.94	280.66	289.02	964,421	-13.75(-4.54%)
Mar 05, 2026	310.66	316.58	299.32	302.77	595,246	-10.66(-3.40%)
Mar 04, 2026	310.28	317.41	308.82	313.43	498,981	+5.66(+1.84%)
Mar 03, 2026	302.89	313.32	299.00	307.77	687,790	-6.71(-2.13%)
Mar 02, 2026	299.61	316.96	298.47	314.48	479,937	+5.64(+1.83%)
Feb 27, 2026	317.34	317.34	300.36	308.84	1,195,973	-18.11(-5.54%)
Feb 26, 2026	322.13	328.42	318.21	326.95	515,153	+8.01(+2.51%)
Feb 25, 2026	319.50	320.25	312.53	318.94	447,101	+5.70(+1.82%)
Feb 24, 2026	303.90	318.22	299.91	313.24	720,643	+7.97(+2.61%)
Feb 23, 2026	323.82	327.95	303.62	305.27	785,504	-22.87(-6.97%)
Feb 20, 2026	324.01	332.20	319.09	328.14	444,082	+1.27(+0.39%)
Feb 19, 2026	330.57	332.00	322.00	326.87	581,919	-4.17(-1.26%)
Feb 18, 2026	321.94	334.71	321.94	331.04	575,803	+11.03(+3.45%)
Feb 17, 2026	325.37	326.38	317.19	320.01	611,283	-2.27(-0.70%)
Feb 13, 2026	321.62	328.70	314.42	322.28	604,588	+3.11(+0.97%)
Feb 12, 2026	339.72	352.11	305.01	319.17	1,164,841	-26.38(-7.63%)
Feb 11, 2026	363.16	366.23	344.53	345.55	494,253	-16.63(-4.59%)
Feb 10, 2026	361.82	368.61	354.60	362.18	508,067	+2.53(+0.70%)
Feb 09, 2026	357.00	369.64	353.20	359.65	556,689	+1.92(+0.54%)
Feb 06, 2026	352.01	367.52	349.52	357.73	698,806	+6.59(+1.88%)
Feb 05, 2026	342.60	357.87	333.25	351.14	998,302	-5.22(-1.46%)
Feb 04, 2026	356.62	361.00	340.00	356.36	877,557	+17.63(+5.20%)
Feb 03, 2026	354.51	357.64	334.82	338.73	680,695	-15.95(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.