Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	17.39	17.45	17.35	17.38	20,010	+0.00(+0.00%)
Nov 26, 2025	17.38	17.39	17.29	17.38	18,607	+0.07(+0.40%)
Nov 25, 2025	17.23	17.31	17.15	17.31	28,300	+0.14(+0.82%)
Nov 24, 2025	17.13	17.22	17.12	17.17	55,482	-0.02(-0.12%)
Nov 21, 2025	17.10	17.22	17.05	17.19	12,239	+0.08(+0.47%)
Nov 20, 2025	17.25	17.38	17.08	17.11	25,766	-0.10(-0.58%)
Nov 19, 2025	17.29	17.29	17.21	17.21	19,310	-0.07(-0.40%)
Nov 18, 2025	17.25	17.31	17.17	17.28	24,773	+0.03(+0.17%)
Nov 17, 2025	17.34	17.46	17.23	17.25	33,841	-0.15(-0.86%)
Nov 14, 2025	17.40	17.51	17.36	17.40	11,360	-0.05(-0.28%)
Nov 13, 2025	17.53	17.53	17.40	17.45	8,166	-0.04(-0.23%)
Nov 12, 2025	17.53	17.55	17.48	17.49	15,771	-0.08(-0.45%)
Nov 11, 2025	17.61	17.62	17.52	17.57	6,175	+0.00(+0.03%)
Nov 10, 2025	17.49	17.56	17.44	17.56	21,749	+0.09(+0.54%)
Nov 07, 2025	17.48	17.50	17.42	17.47	13,796	+0.03(+0.17%)
Nov 06, 2025	17.48	17.57	17.44	17.44	19,312	-0.07(-0.40%)
Nov 05, 2025	17.50	17.54	17.42	17.51	14,354	+0.05(+0.28%)
Nov 04, 2025	17.43	17.52	17.42	17.46	17,914	-0.07(-0.40%)
Nov 03, 2025	17.66	17.66	17.50	17.53	16,838	-0.07(-0.39%)
Oct 31, 2025	17.57	17.64	17.52	17.60	9,043	+0.10(+0.57%)
Oct 30, 2025	17.51	17.59	17.46	17.50	45,663	+0.01(+0.06%)
Oct 29, 2025	17.40	17.60	17.40	17.49	26,101	+0.05(+0.28%)
Oct 28, 2025	17.36	17.51	17.36	17.44	17,713	+0.03(+0.17%)
Oct 27, 2025	17.41	17.58	17.37	17.41	40,773	+0.01(+0.06%)
Oct 24, 2025	17.40	17.61	17.38	17.40	23,467	+0.04(+0.21%)
Oct 23, 2025	17.34	17.42	17.34	17.36	10,588	-0.03(-0.17%)
Oct 22, 2025	17.54	17.55	17.33	17.39	46,177	-0.09(-0.51%)
Oct 21, 2025	17.54	17.59	17.47	17.48	33,840	-0.08(-0.45%)
Oct 20, 2025	17.51	17.66	17.50	17.56	25,280	+0.06(+0.34%)
Oct 17, 2025	17.51	17.56	17.44	17.50	11,411	-0.01(-0.06%)
Oct 16, 2025	17.59	17.67	17.47	17.51	13,871	-0.10(-0.56%)
Oct 15, 2025	17.60	17.70	17.60	17.61	20,885	+0.03(+0.17%)
Oct 14, 2025	17.69	17.69	17.47	17.58	40,028	-0.05(-0.28%)
Oct 13, 2025	17.61	17.67	17.55	17.63	40,373	+0.09(+0.51%)
Oct 10, 2025	17.69	17.70	17.52	17.54	75,128	-0.12(-0.67%)
Oct 09, 2025	17.69	17.69	17.61	17.66	34,738	+0.05(+0.28%)
Oct 08, 2025	17.65	17.67	17.58	17.61	7,305	-0.03(-0.17%)
Oct 07, 2025	17.61	17.69	17.56	17.64	25,806	-0.00(-0.03%)
Oct 06, 2025	17.65	17.70	17.61	17.64	6,406	-0.01(-0.08%)
Oct 03, 2025	17.70	17.70	17.64	17.66	8,974	+0.04(+0.22%)
Oct 02, 2025	17.70	17.70	17.60	17.62	13,908	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.