Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.16	11.29	11.14	11.25	480,873	+0.02(+0.18%)
Mar 31, 2026	11.32	11.32	11.03	11.23	500,361	+0.15(+1.35%)
Mar 30, 2026	10.96	11.18	10.86	11.08	477,059	+0.20(+1.84%)
Mar 27, 2026	10.93	11.06	10.84	10.88	400,329	-0.13(-1.18%)
Mar 26, 2026	10.98	11.04	10.92	11.01	333,593	-0.03(-0.27%)
Mar 25, 2026	11.23	11.23	10.98	11.04	287,089	-0.05(-0.45%)
Mar 24, 2026	10.87	11.14	10.85	11.09	433,520	+0.08(+0.73%)
Mar 23, 2026	11.04	11.21	10.83	11.01	528,503	+0.17(+1.57%)
Mar 20, 2026	11.30	11.30	10.77	10.84	822,026	-0.43(-3.82%)
Mar 19, 2026	11.42	11.53	11.22	11.27	502,662	-0.30(-2.59%)
Mar 18, 2026	11.81	11.90	11.56	11.57	386,643	-0.32(-2.69%)
Mar 17, 2026	11.96	12.04	11.86	11.89	417,545	+0.01(+0.08%)
Mar 16, 2026	11.79	12.02	11.68	11.88	544,767	+0.29(+2.50%)
Mar 13, 2026	12.06	12.10	11.55	11.59	537,844	-0.38(-3.17%)
Mar 12, 2026	12.01	12.21	11.70	11.97	573,661	-0.54(-4.32%)
Mar 11, 2026	12.49	12.68	12.40	12.51	274,995	-0.11(-0.87%)
Mar 10, 2026	12.47	12.81	12.38	12.62	373,337	+0.21(+1.69%)
Mar 09, 2026	12.30	12.47	12.02	12.41	536,866	-0.02(-0.16%)
Mar 06, 2026	12.64	12.80	12.38	12.43	532,390	-0.40(-3.12%)
Mar 05, 2026	12.94	13.00	12.74	12.83	522,900	-0.14(-1.08%)
Mar 04, 2026	12.96	13.03	12.73	12.97	418,927	+0.06(+0.46%)
Mar 03, 2026	12.95	13.00	12.69	12.91	444,887	-0.13(-1.00%)
Mar 02, 2026	12.89	13.22	12.75	13.04	770,626	+0.00(+0.00%)
Feb 27, 2026	13.00	13.11	12.96	13.04	678,373	+0.06(+0.46%)
Feb 26, 2026	12.95	13.03	12.81	12.98	662,362	+0.02(+0.15%)
Feb 25, 2026	12.60	13.00	12.59	12.96	980,212	+0.34(+2.69%)
Feb 24, 2026	12.32	12.66	12.05	12.62	1,369,051	+0.32(+2.60%)
Feb 23, 2026	11.98	12.39	11.95	12.30	1,608,242	+0.41(+3.45%)
Feb 20, 2026	11.93	11.97	11.36	11.89	1,438,914	-0.02(-0.17%)
Feb 19, 2026	12.12	12.34	11.82	11.91	2,056,250	+0.23(+1.97%)
Feb 18, 2026	11.83	11.83	11.56	11.68	955,436	-0.24(-2.01%)
Feb 17, 2026	12.05	12.05	11.73	11.92	711,277	-0.06(-0.50%)
Feb 13, 2026	11.95	12.09	11.87	11.98	803,496	+0.12(+1.01%)
Feb 12, 2026	12.19	12.35	11.86	11.86	613,197	-0.27(-2.23%)
Feb 11, 2026	12.00	12.15	11.95	12.13	723,669	+0.25(+2.10%)
Feb 10, 2026	11.85	11.93	11.66	11.88	711,810	+0.07(+0.59%)
Feb 09, 2026	11.58	11.81	11.47	11.81	585,202	+0.20(+1.72%)
Feb 06, 2026	11.54	11.64	11.46	11.61	434,104	+0.14(+1.22%)
Feb 05, 2026	11.40	11.54	11.40	11.47	502,148	+0.01(+0.09%)
Feb 04, 2026	11.48	11.60	11.36	11.46	581,775	+0.06(+0.53%)
Feb 03, 2026	11.30	11.44	11.29	11.40	491,747	+0.13(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.