Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	201.95	208.50	201.95	208.05	896,770	+8.61(+4.32%)
Mar 30, 2026	205.16	205.38	198.17	199.44	452,649	-3.65(-1.80%)
Mar 27, 2026	206.14	206.49	202.52	203.09	512,011	-4.44(-2.14%)
Mar 26, 2026	211.17	212.15	207.41	207.53	383,540	-6.12(-2.86%)
Mar 25, 2026	214.46	215.50	212.92	213.65	442,446	+1.38(+0.65%)
Mar 24, 2026	212.14	213.51	210.42	212.27	638,970	-1.06(-0.50%)
Mar 23, 2026	213.89	216.31	212.21	213.33	813,391	+3.27(+1.56%)
Mar 20, 2026	214.29	214.29	208.55	210.06	562,067	-5.13(-2.38%)
Mar 19, 2026	211.86	216.35	211.05	215.19	743,674	+0.51(+0.24%)
Mar 18, 2026	216.54	217.76	214.60	214.68	714,659	-2.18(-1.01%)
Mar 17, 2026	216.89	218.26	215.99	216.86	331,650	+0.74(+0.34%)
Mar 16, 2026	216.08	218.30	215.72	216.12	653,360	+3.11(+1.46%)
Mar 13, 2026	216.03	217.88	212.61	213.01	539,200	-1.92(-0.89%)
Mar 12, 2026	217.15	217.73	214.67	214.93	521,455	-4.16(-1.90%)
Mar 11, 2026	219.12	220.79	217.61	219.09	417,250	+0.86(+0.39%)
Mar 10, 2026	218.19	220.60	216.99	218.23	400,486	+0.04(+0.02%)
Mar 09, 2026	212.11	218.74	211.42	218.19	599,716	+3.90(+1.82%)
Mar 06, 2026	215.27	218.13	213.51	214.29	442,854	-4.43(-2.03%)
Mar 05, 2026	217.42	220.29	215.50	218.72	612,821	+0.15(+0.07%)
Mar 04, 2026	216.98	219.71	216.26	218.57	439,514	+2.82(+1.31%)
Mar 03, 2026	213.76	217.00	211.77	215.75	544,095	-3.08(-1.41%)
Mar 02, 2026	213.93	219.43	213.68	218.83	653,134	+2.28(+1.05%)
Feb 27, 2026	216.83	218.33	215.76	216.55	473,381	-4.24(-1.92%)
Feb 26, 2026	224.18	224.18	218.39	220.79	385,673	-3.31(-1.48%)
Feb 25, 2026	221.42	224.68	221.42	224.10	346,521	+4.13(+1.88%)
Feb 24, 2026	217.65	220.87	216.75	219.97	243,471	+3.02(+1.39%)
Feb 23, 2026	219.36	219.75	215.90	216.95	398,645	-3.37(-1.53%)
Feb 20, 2026	217.73	221.90	217.71	220.32	251,139	+1.14(+0.52%)
Feb 19, 2026	218.74	219.76	217.81	219.18	295,606	-0.92(-0.42%)
Feb 18, 2026	218.89	221.96	217.90	220.10	329,019	+2.00(+0.92%)
Feb 17, 2026	216.67	219.67	214.19	218.10	316,965	+0.15(+0.07%)
Feb 13, 2026	218.42	220.29	215.78	217.95	274,544	+0.23(+0.11%)
Feb 12, 2026	224.59	224.90	217.31	217.72	583,785	-5.57(-2.49%)
Feb 11, 2026	226.34	226.50	221.22	223.29	362,273	+0.04(+0.02%)
Feb 10, 2026	225.15	225.50	223.13	223.25	212,142	-0.88(-0.39%)
Feb 09, 2026	220.00	225.14	219.12	224.13	287,542	+3.48(+1.58%)
Feb 06, 2026	215.24	221.30	214.64	220.65	380,449	+9.32(+4.41%)
Feb 05, 2026	213.71	215.50	210.51	211.33	447,274	-3.83(-1.78%)
Feb 04, 2026	218.84	219.34	212.09	215.16	684,178	-4.42(-2.01%)
Feb 03, 2026	225.44	225.44	216.65	219.58	589,889	-5.18(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.