Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	106.75	108.90	104.78	107.66	627,562	+2.65(+2.52%)
Mar 30, 2026	103.49	105.47	102.12	105.01	607,992	+1.83(+1.77%)
Mar 27, 2026	106.74	106.74	102.12	103.18	625,325	-4.57(-4.24%)
Mar 26, 2026	108.51	110.13	107.31	107.75	885,505	-1.85(-1.69%)
Mar 25, 2026	106.46	109.67	105.39	109.60	706,196	+4.37(+4.15%)
Mar 24, 2026	105.24	107.17	103.69	105.23	781,871	-1.61(-1.51%)
Mar 23, 2026	104.13	107.84	102.23	106.84	1,085,909	+5.85(+5.79%)
Mar 20, 2026	104.52	105.36	100.15	100.99	1,143,794	-1.10(-1.08%)
Mar 19, 2026	102.99	104.55	100.46	102.09	603,078	-1.13(-1.09%)
Mar 18, 2026	101.70	104.64	101.28	103.22	562,179	+0.29(+0.28%)
Mar 17, 2026	99.15	103.08	98.92	102.93	816,078	+3.99(+4.03%)
Mar 16, 2026	97.99	99.54	96.47	98.94	476,988	+1.92(+1.98%)
Mar 13, 2026	98.43	100.73	95.87	97.02	646,412	-0.77(-0.79%)
Mar 12, 2026	100.75	101.91	97.14	97.79	866,909	-5.07(-4.93%)
Mar 11, 2026	102.78	104.14	100.47	102.86	508,165	-0.29(-0.28%)
Mar 10, 2026	105.81	106.78	102.30	103.15	875,043	-2.63(-2.49%)
Mar 09, 2026	105.83	106.22	99.84	105.78	952,959	-1.95(-1.81%)
Mar 06, 2026	110.00	110.02	106.50	107.73	622,730	-4.37(-3.90%)
Mar 05, 2026	113.28	114.40	111.40	112.10	436,750	-3.27(-2.83%)
Mar 04, 2026	117.19	117.74	114.84	115.37	301,904	-2.38(-2.02%)
Mar 03, 2026	118.52	118.52	112.66	117.75	589,485	-3.37(-2.78%)
Mar 02, 2026	119.04	121.27	116.95	121.12	1,171,415	+0.72(+0.60%)
Feb 27, 2026	119.69	121.03	118.43	120.40	614,602	-1.03(-0.85%)
Feb 26, 2026	122.00	123.16	120.70	121.43	685,662	+0.54(+0.45%)
Feb 25, 2026	120.10	121.72	117.96	120.89	797,548	+1.72(+1.44%)
Feb 24, 2026	121.26	122.48	118.77	119.17	540,619	-1.24(-1.03%)
Feb 23, 2026	119.12	120.74	118.22	120.41	665,667	+0.14(+0.12%)
Feb 20, 2026	116.33	120.80	116.30	120.27	756,219	+3.17(+2.71%)
Feb 19, 2026	119.47	120.19	114.90	117.10	1,128,638	-3.90(-3.22%)
Feb 18, 2026	103.55	121.69	103.55	121.00	1,789,645	+14.36(+13.47%)
Feb 17, 2026	109.73	111.78	106.58	106.64	1,272,628	-2.83(-2.59%)
Feb 13, 2026	107.59	110.62	106.75	109.47	606,818	+2.73(+2.56%)
Feb 12, 2026	108.87	109.34	105.37	106.74	498,146	-2.29(-2.10%)
Feb 11, 2026	114.99	114.99	106.43	109.03	869,194	-4.00(-3.54%)
Feb 10, 2026	113.42	115.19	112.64	113.03	435,297	-0.24(-0.21%)
Feb 09, 2026	112.63	113.51	110.39	113.27	538,820	+0.75(+0.67%)
Feb 06, 2026	114.37	114.97	110.65	112.52	951,657	-1.00(-0.88%)
Feb 05, 2026	114.90	116.75	112.67	113.52	787,388	-1.15(-1.00%)
Feb 04, 2026	117.95	118.10	110.72	114.67	930,111	-3.47(-2.94%)
Feb 03, 2026	118.52	119.57	116.40	118.14	501,592	+0.67(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.