Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	93.98	96.22	91.74	93.15	880,749	-1.07(-1.14%)
Mar 30, 2026	100.73	100.73	93.89	94.22	954,662	-4.94(-4.98%)
Mar 27, 2026	95.70	99.85	95.60	99.16	697,040	+3.54(+3.70%)
Mar 26, 2026	96.20	98.09	95.05	95.62	605,255	-1.21(-1.25%)
Mar 25, 2026	95.20	97.22	94.60	96.83	701,688	+1.25(+1.31%)
Mar 24, 2026	87.00	96.34	86.83	95.58	1,259,412	+9.09(+10.51%)
Mar 23, 2026	88.50	91.32	86.36	86.49	953,339	-2.05(-2.32%)
Mar 20, 2026	91.65	91.86	87.15	88.54	1,770,367	-2.08(-2.30%)
Mar 19, 2026	86.69	93.40	86.69	90.62	909,349	+2.99(+3.41%)
Mar 18, 2026	85.41	87.95	84.23	87.63	680,188	+1.43(+1.66%)
Mar 17, 2026	85.53	86.33	84.38	86.20	715,069	+1.48(+1.75%)
Mar 16, 2026	86.00	86.54	83.33	84.72	477,002	-0.40(-0.47%)
Mar 13, 2026	85.85	86.03	82.44	85.12	782,775	-0.22(-0.26%)
Mar 12, 2026	83.60	86.34	82.28	85.34	911,296	+0.65(+0.77%)
Mar 11, 2026	79.90	84.86	79.50	84.69	659,737	+4.09(+5.07%)
Mar 10, 2026	78.92	82.84	78.26	80.60	824,785	+1.66(+2.10%)
Mar 09, 2026	76.36	80.00	75.78	78.94	777,131	+1.58(+2.04%)
Mar 06, 2026	78.00	79.13	76.76	77.36	525,060	-1.97(-2.48%)
Mar 05, 2026	82.97	83.67	77.77	79.33	1,032,814	-4.77(-5.67%)
Mar 04, 2026	83.06	84.77	80.64	84.10	896,039	+2.16(+2.64%)
Mar 03, 2026	78.88	83.31	77.42	81.94	1,451,663	+0.81(+1.00%)
Mar 02, 2026	82.70	82.70	79.30	81.13	1,394,868	-2.11(-2.53%)
Feb 27, 2026	83.17	83.91	81.69	83.24	1,876,503	-1.44(-1.70%)
Feb 26, 2026	86.89	87.33	83.53	84.68	776,882	-3.07(-3.50%)
Feb 25, 2026	91.55	91.69	87.13	87.75	510,002	-2.81(-3.10%)
Feb 24, 2026	86.70	91.50	86.53	90.56	1,104,904	+3.51(+4.03%)
Feb 23, 2026	85.00	87.28	84.90	87.05	745,305	+2.04(+2.40%)
Feb 20, 2026	85.04	86.64	83.41	85.01	1,344,573	-0.50(-0.58%)
Feb 19, 2026	85.65	86.33	83.53	85.51	1,185,270	-1.57(-1.80%)
Feb 18, 2026	86.18	88.20	85.32	87.08	638,967	+2.16(+2.54%)
Feb 17, 2026	85.86	87.91	84.14	84.92	993,375	-1.36(-1.58%)
Feb 13, 2026	85.07	86.98	81.45	86.28	1,544,684	+0.19(+0.22%)
Feb 12, 2026	91.43	91.43	85.54	86.09	1,212,846	-4.55(-5.02%)
Feb 11, 2026	91.82	93.11	87.79	90.64	949,258	+0.33(+0.37%)
Feb 10, 2026	93.79	94.01	89.51	90.31	1,091,686	-3.69(-3.93%)
Feb 09, 2026	89.64	94.25	88.41	94.00	870,113	+4.95(+5.56%)
Feb 06, 2026	87.86	90.37	87.44	89.05	1,474,393	+2.53(+2.92%)
Feb 05, 2026	84.64	87.42	84.14	86.52	1,618,854	-1.88(-2.13%)
Feb 04, 2026	92.64	92.64	86.73	88.40	851,428	-2.38(-2.62%)
Feb 03, 2026	91.44	91.58	89.01	90.78	1,120,329	+1.44(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.