Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	33.29	33.31	33.04	33.18	127,741	+0.00(+0.00%)
Apr 09, 2026	32.93	33.26	32.92	33.18	102,731	+0.10(+0.30%)
Apr 08, 2026	32.98	33.14	32.87	33.08	146,732	+0.46(+1.42%)
Apr 07, 2026	32.45	32.67	32.31	32.62	116,558	-0.08(-0.24%)
Apr 06, 2026	32.58	32.73	32.57	32.70	117,907	+0.12(+0.35%)
Apr 02, 2026	32.32	32.59	32.27	32.58	111,151	+0.12(+0.37%)
Apr 01, 2026	32.54	32.59	32.34	32.46	194,564	+0.05(+0.15%)
Mar 31, 2026	32.19	32.41	31.96	32.41	176,467	+0.63(+1.98%)
Mar 30, 2026	31.75	31.99	31.67	31.78	123,781	+0.23(+0.73%)
Mar 27, 2026	31.58	31.78	31.46	31.55	178,584	+0.01(+0.03%)
Mar 26, 2026	31.76	31.94	31.54	31.54	95,499	-0.37(-1.16%)
Mar 25, 2026	31.86	32.00	31.79	31.91	86,759	+0.32(+1.01%)
Mar 24, 2026	31.38	31.74	31.38	31.59	222,309	-0.04(-0.14%)
Mar 23, 2026	31.57	31.88	31.41	31.63	173,596	+0.35(+1.12%)
Mar 20, 2026	31.95	31.95	31.18	31.28	199,783	-0.80(-2.48%)
Mar 19, 2026	31.91	32.30	31.86	32.08	856,122	+0.05(+0.14%)
Mar 18, 2026	32.38	32.41	32.00	32.03	304,803	-0.62(-1.91%)
Mar 17, 2026	32.72	32.84	32.65	32.66	82,765	+0.23(+0.71%)
Mar 16, 2026	32.33	32.53	32.32	32.43	132,318	+0.39(+1.22%)
Mar 13, 2026	32.31	32.41	31.98	32.04	167,521	-0.01(-0.02%)
Mar 12, 2026	32.05	32.19	31.95	32.05	830,139	-0.28(-0.88%)
Mar 11, 2026	32.24	32.41	32.16	32.33	123,384	-0.08(-0.25%)
Mar 10, 2026	32.53	32.73	32.34	32.41	97,822	+0.01(+0.03%)
Mar 09, 2026	31.93	32.48	31.77	32.40	240,970	+0.09(+0.28%)
Mar 06, 2026	31.92	32.39	31.90	32.31	143,441	-0.08(-0.25%)
Mar 05, 2026	32.43	32.57	32.12	32.39	157,210	-0.61(-1.85%)
Mar 04, 2026	32.92	33.06	32.76	33.00	458,549	+0.24(+0.73%)
Mar 03, 2026	32.58	32.86	32.28	32.76	373,227	-0.85(-2.53%)
Mar 02, 2026	33.64	33.75	33.47	33.61	615,141	-0.56(-1.64%)
Feb 27, 2026	34.15	34.26	34.08	34.17	192,180	+0.26(+0.77%)
Feb 26, 2026	33.92	33.97	33.79	33.91	151,478	-0.08(-0.24%)
Feb 25, 2026	33.92	34.07	33.86	33.99	428,749	-0.04(-0.12%)
Feb 24, 2026	33.99	34.06	33.91	34.03	241,532	+0.16(+0.47%)
Feb 23, 2026	33.75	33.95	33.75	33.87	286,568	+0.15(+0.44%)
Feb 20, 2026	33.53	33.79	33.50	33.72	151,795	+0.20(+0.60%)
Feb 19, 2026	33.40	33.55	33.34	33.52	150,905	+0.02(+0.06%)
Feb 18, 2026	33.64	33.64	33.40	33.50	103,712	-0.11(-0.33%)
Feb 17, 2026	33.54	33.65	33.37	33.61	171,937	+0.11(+0.33%)
Feb 13, 2026	33.44	33.60	33.36	33.50	187,934	-0.01(-0.03%)
Feb 12, 2026	33.56	33.59	33.37	33.51	182,020	-0.04(-0.12%)
Feb 11, 2026	33.42	33.59	33.31	33.55	144,536	+0.27(+0.81%)
Feb 10, 2026	33.33	33.34	33.23	33.28	143,237	+0.00(+0.00%)
Feb 09, 2026	33.16	33.34	33.16	33.28	120,688	+0.07(+0.21%)
Feb 06, 2026	32.99	33.21	32.99	33.21	111,078	+0.49(+1.50%)
Feb 05, 2026	32.72	32.85	32.67	32.72	237,492	-0.25(-0.76%)
Feb 04, 2026	33.04	33.15	32.91	32.97	421,413	+0.53(+1.63%)
Feb 03, 2026	32.11	32.47	32.11	32.44	255,178	+0.23(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.