Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	16.15	16.76	15.73	16.76	2,731	+0.20(+1.23%)
Apr 06, 2026	16.01	16.66	16.01	16.56	5,010	+0.55(+3.44%)
Apr 02, 2026	14.59	16.01	14.59	16.01	5,933	+0.25(+1.61%)
Apr 01, 2026	16.42	16.42	15.76	15.76	10,522	-0.21(-1.34%)
Mar 31, 2026	14.91	15.97	14.70	15.97	8,533	+1.72(+12.10%)
Mar 30, 2026	15.26	15.26	14.01	14.25	14,880	-0.97(-6.39%)
Mar 27, 2026	16.08	16.08	15.04	15.22	29,261	-1.50(-8.95%)
Mar 26, 2026	17.48	17.96	16.63	16.72	10,676	-1.39(-7.69%)
Mar 25, 2026	18.85	19.05	18.11	18.11	13,966	+0.43(+2.43%)
Mar 24, 2026	17.98	17.98	17.15	17.68	4,124	-1.33(-7.00%)
Mar 23, 2026	19.18	19.29	18.66	19.01	14,843	+1.04(+5.79%)
Mar 20, 2026	18.86	18.86	17.41	17.97	9,049	-0.77(-4.11%)
Mar 19, 2026	17.80	18.84	17.54	18.74	9,327	-0.05(-0.27%)
Mar 18, 2026	19.24	19.34	18.78	18.79	10,681	-1.23(-6.14%)
Mar 17, 2026	19.84	20.35	19.73	20.02	7,589	+0.17(+0.85%)
Mar 16, 2026	19.08	19.93	19.08	19.85	16,023	+1.70(+9.37%)
Mar 13, 2026	18.76	19.33	18.04	18.15	6,191	-0.08(-0.44%)
Mar 12, 2026	18.76	18.76	17.83	18.23	5,754	-0.85(-4.45%)
Mar 11, 2026	19.60	19.68	18.84	19.08	6,172	+0.33(+1.76%)
Mar 10, 2026	18.76	19.37	18.45	18.75	6,974	+0.32(+1.74%)
Mar 09, 2026	17.49	18.45	16.78	18.43	13,580	+0.82(+4.66%)
Mar 06, 2026	18.24	18.50	17.45	17.61	13,770	-1.63(-8.47%)
Mar 05, 2026	19.49	19.96	18.64	19.24	13,090	-0.45(-2.29%)
Mar 04, 2026	18.62	20.00	18.62	19.69	29,044	+1.98(+11.18%)
Mar 03, 2026	17.55	18.34	17.07	17.71	8,116	-0.92(-4.94%)
Mar 02, 2026	16.64	18.94	16.00	18.63	9,929	+0.84(+4.72%)
Feb 27, 2026	18.30	18.30	17.24	17.79	20,765	-1.13(-5.97%)
Feb 26, 2026	19.74	19.74	18.39	18.92	22,290	-0.29(-1.51%)
Feb 25, 2026	19.17	19.57	18.82	19.21	21,494	+1.41(+7.93%)
Feb 24, 2026	16.48	17.81	16.48	17.80	6,929	+1.27(+7.70%)
Feb 23, 2026	16.41	17.09	16.17	16.53	9,249	-0.50(-2.96%)
Feb 20, 2026	17.04	17.89	16.79	17.03	16,079	-0.39(-2.24%)
Feb 19, 2026	16.70	17.48	16.70	17.42	10,879	-0.06(-0.34%)
Feb 18, 2026	17.35	18.31	17.20	17.48	9,328	+0.00(+0.00%)
Feb 17, 2026	17.35	17.55	16.64	17.48	2,984	-0.07(-0.40%)
Feb 13, 2026	17.20	18.11	17.20	17.55	11,848	+0.67(+3.97%)
Feb 12, 2026	17.89	17.96	16.62	16.88	37,309	-1.28(-7.05%)
Feb 11, 2026	18.91	18.91	17.43	18.16	15,424	-1.03(-5.37%)
Feb 10, 2026	19.45	20.02	19.19	19.19	8,522	-0.49(-2.49%)
Feb 09, 2026	17.63	19.82	17.63	19.68	22,562	+1.98(+11.19%)
Feb 06, 2026	16.63	18.00	16.54	17.70	33,450	+2.72(+18.16%)
Feb 05, 2026	17.03	17.48	14.95	14.98	36,110	-2.90(-16.22%)
Feb 04, 2026	17.88	18.50	16.70	17.88	12,953	-2.23(-11.09%)
Feb 03, 2026	20.84	20.84	19.06	20.11	10,114	-1.13(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.