Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	53.88	54.86	53.51	54.61	5,159,797	+0.89(+1.66%)
Apr 29, 2026	54.12	54.40	53.23	53.72	4,773,724	-0.54(-1.00%)
Apr 28, 2026	54.48	54.85	53.47	54.26	5,417,487	-0.21(-0.39%)
Apr 27, 2026	52.62	54.55	52.55	54.47	6,424,350	+1.66(+3.14%)
Apr 24, 2026	52.27	53.12	51.94	52.81	6,143,933	+0.86(+1.66%)
Apr 23, 2026	51.32	53.95	50.05	51.95	10,286,919	-4.90(-8.62%)
Apr 22, 2026	57.35	57.93	56.28	56.85	5,053,558	-0.69(-1.20%)
Apr 21, 2026	57.22	57.93	56.81	57.54	3,944,993	+0.35(+0.61%)
Apr 20, 2026	57.05	57.48	56.16	57.19	3,766,695	-0.45(-0.78%)
Apr 17, 2026	57.13	58.34	57.13	57.64	4,096,252	+0.93(+1.64%)
Apr 16, 2026	56.23	56.78	56.13	56.71	3,071,866	+0.45(+0.80%)
Apr 15, 2026	55.58	56.63	55.31	56.26	2,835,461	+0.74(+1.33%)
Apr 14, 2026	55.30	55.59	54.65	55.52	2,592,123	+0.68(+1.24%)
Apr 13, 2026	53.61	54.84	53.09	54.84	2,782,495	+1.39(+2.60%)
Apr 10, 2026	54.19	54.67	53.06	53.45	2,937,059	-1.03(-1.89%)
Apr 09, 2026	54.15	54.74	53.63	54.48	3,338,927	-0.12(-0.22%)
Apr 08, 2026	55.86	56.30	54.52	54.60	2,460,612	+0.58(+1.07%)
Apr 07, 2026	54.32	54.89	53.98	54.02	3,441,386	-0.36(-0.66%)
Apr 06, 2026	53.46	54.42	52.92	54.38	2,847,139	+0.04(+0.07%)
Apr 02, 2026	53.61	54.42	52.80	54.34	1,958,625	+0.02(+0.04%)
Apr 01, 2026	54.18	54.95	53.99	54.32	3,068,912	+0.44(+0.82%)
Mar 31, 2026	52.32	54.07	52.00	53.88	3,756,211	+2.26(+4.38%)
Mar 30, 2026	52.09	52.31	51.31	51.62	2,973,035	-0.07(-0.14%)
Mar 27, 2026	52.17	52.70	51.68	51.69	3,503,800	-0.71(-1.35%)
Mar 26, 2026	53.62	53.94	52.01	52.40	3,828,273	-1.77(-3.27%)
Mar 25, 2026	55.36	55.74	53.95	54.17	3,857,133	-0.73(-1.33%)
Mar 24, 2026	53.70	55.09	53.53	54.90	3,247,480	+0.90(+1.67%)
Mar 23, 2026	54.29	54.97	53.96	54.00	4,004,633	+1.07(+2.02%)
Mar 20, 2026	53.79	54.00	52.46	52.93	7,068,106	-1.12(-2.07%)
Mar 19, 2026	53.44	54.48	53.24	54.05	3,351,298	+0.12(+0.22%)
Mar 18, 2026	53.90	55.17	53.75	53.93	4,340,616	-0.22(-0.41%)
Mar 17, 2026	54.51	55.30	54.05	54.15	3,848,817	+0.45(+0.84%)
Mar 16, 2026	54.34	54.50	53.25	53.70	3,484,744	+0.02(+0.04%)
Mar 13, 2026	54.12	54.47	53.37	53.68	2,645,966	+0.00(+0.00%)
Mar 12, 2026	53.65	53.88	52.95	53.68	3,644,878	-1.10(-2.01%)
Mar 11, 2026	54.42	55.20	53.39	54.78	3,307,454	+0.47(+0.87%)
Mar 10, 2026	54.51	55.29	54.04	54.31	3,175,051	+0.40(+0.74%)
Mar 09, 2026	52.99	54.11	51.47	53.91	4,716,376	+0.31(+0.58%)
Mar 06, 2026	54.47	54.63	53.37	53.60	3,745,791	-1.54(-2.79%)
Mar 05, 2026	55.84	56.42	54.36	55.14	3,668,386	-0.93(-1.66%)
Mar 04, 2026	56.46	56.99	55.85	56.07	2,712,785	+0.37(+0.66%)
Mar 03, 2026	54.98	56.28	54.52	55.70	4,100,118	-0.66(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.