Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				7.922	0	-0.02(-0.29%)
Feb 18, 2026	7.961	8.029	7.910	7.945	21,002	-0.05(-0.63%)
Feb 17, 2026	7.950	8.010	7.940	7.995	5,532	-0.00(-0.06%)
Feb 13, 2026	8.060	8.380	7.940	8.000	39,998	+0.14(+1.78%)
Feb 12, 2026	9.160	9.205	7.860	7.860	31,050	-1.28(-14.00%)
Feb 11, 2026	9.500	11.01	9.070	9.140	142,968	-4.94(-35.09%)
Feb 10, 2026	13.69	14.29	13.63	14.08	51,639	+0.54(+3.99%)
Feb 09, 2026	13.41	13.54	13.41	13.54	859	+0.24(+1.80%)
Feb 06, 2026	12.34	13.35	12.30	13.30	8,942	+0.99(+8.07%)
Feb 05, 2026	12.72	12.99	12.17	12.31	10,648	-0.76(-5.79%)
Feb 04, 2026	13.65	13.65	12.63	13.06	3,895	-0.85(-6.13%)
Feb 03, 2026	14.35	14.36	13.40	13.92	4,450	-0.78(-5.34%)
Feb 02, 2026	14.07	14.97	14.07	14.70	3,490	+0.65(+4.63%)
Jan 30, 2026	15.53	15.53	13.83	14.05	5,273	-1.62(-10.37%)
Jan 29, 2026	14.78	16.17	14.68	15.67	27,206	+0.93(+6.34%)
Jan 28, 2026	15.30	15.51	14.71	14.74	12,751	-0.61(-3.97%)
Jan 27, 2026	16.50	16.50	15.35	15.35	17,234	-0.73(-4.54%)
Jan 26, 2026	16.26	16.60	16.08	16.08	11,181	+0.01(+0.06%)
Jan 23, 2026	16.66	16.91	15.34	16.07	14,857	-0.44(-2.67%)
Jan 22, 2026	17.45	17.84	16.23	16.51	10,073	-0.53(-3.11%)
Jan 21, 2026	16.62	17.30	16.41	17.04	12,205	+0.51(+3.09%)
Jan 20, 2026	16.62	16.71	15.84	16.53	33,020	-0.36(-2.13%)
Jan 16, 2026	17.82	17.82	16.89	16.89	13,723	-0.91(-5.11%)
Jan 15, 2026	18.27	18.30	17.55	17.80	23,554	-0.17(-0.95%)
Jan 14, 2026	18.27	18.35	17.65	17.97	2,397	-0.72(-3.85%)
Jan 13, 2026	19.28	19.28	18.05	18.69	2,627	-0.82(-4.21%)
Jan 12, 2026	18.49	19.51	18.15	19.51	3,942	+0.89(+4.78%)
Jan 09, 2026	19.25	19.34	18.14	18.62	2,322	-0.47(-2.46%)
Jan 08, 2026	19.22	19.22	18.73	19.09	3,200	-0.39(-2.00%)
Jan 07, 2026	20.32	20.43	19.48	19.48	4,810	-0.40(-2.03%)
Jan 06, 2026	18.50	19.99	18.50	19.88	2,819	+1.37(+7.38%)
Jan 05, 2026	19.15	19.38	18.28	18.52	4,477	-1.19(-6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.