Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	242.66	247.23	242.66	245.24	1,018,685	+5.25(+2.19%)
Mar 31, 2026	234.34	240.45	233.40	239.99	1,847,915	+9.22(+4.00%)
Mar 30, 2026	238.40	238.91	229.42	230.77	1,610,170	-4.99(-2.12%)
Mar 27, 2026	237.17	239.24	235.33	235.76	1,030,759	-2.45(-1.03%)
Mar 26, 2026	243.80	244.54	238.17	238.21	1,014,059	-8.97(-3.63%)
Mar 25, 2026	247.33	248.71	246.07	247.18	828,304	+1.64(+0.67%)
Mar 24, 2026	242.55	246.61	241.93	245.54	646,443	+1.02(+0.42%)
Mar 23, 2026	245.36	248.81	243.70	244.52	920,323	+3.00(+1.24%)
Mar 20, 2026	246.85	247.09	239.65	241.52	1,106,460	-5.34(-2.16%)
Mar 19, 2026	242.16	248.15	241.02	246.86	972,359	+0.62(+0.25%)
Mar 18, 2026	247.86	249.49	246.13	246.24	507,597	-1.99(-0.80%)
Mar 17, 2026	247.93	248.87	245.81	248.23	611,667	+1.45(+0.59%)
Mar 16, 2026	246.99	248.68	246.30	246.78	882,299	+3.34(+1.37%)
Mar 13, 2026	245.60	247.63	243.06	243.44	699,752	-0.46(-0.19%)
Mar 12, 2026	246.23	246.26	242.78	243.90	1,267,666	-4.89(-1.97%)
Mar 11, 2026	248.41	250.22	247.49	248.79	615,433	+0.51(+0.21%)
Mar 10, 2026	247.39	251.77	247.39	248.28	865,591	+1.04(+0.42%)
Mar 09, 2026	238.66	247.78	238.25	247.24	1,314,583	+5.76(+2.39%)
Mar 06, 2026	242.54	245.38	240.75	241.48	870,075	-5.55(-2.25%)
Mar 05, 2026	249.05	250.39	243.44	247.03	948,024	-3.68(-1.47%)
Mar 04, 2026	249.17	251.80	247.80	250.71	580,285	+3.70(+1.50%)
Mar 03, 2026	247.28	248.50	242.65	247.01	1,287,417	-6.69(-2.64%)
Mar 02, 2026	250.62	254.19	250.08	253.70	815,423	+0.74(+0.29%)
Feb 27, 2026	250.92	253.47	250.73	252.96	554,113	-1.93(-0.76%)
Feb 26, 2026	255.95	256.27	251.13	254.89	851,304	-1.49(-0.58%)
Feb 25, 2026	254.53	256.79	254.35	256.38	587,377	+4.24(+1.68%)
Feb 24, 2026	249.88	253.02	247.75	252.14	509,893	+2.39(+0.96%)
Feb 23, 2026	253.23	254.04	248.84	249.75	576,080	-5.03(-1.97%)
Feb 20, 2026	252.19	255.86	251.81	254.78	609,678	+1.48(+0.58%)
Feb 19, 2026	252.15	253.92	251.43	253.29	619,996	-0.20(-0.08%)
Feb 18, 2026	252.11	255.54	251.44	253.49	617,094	+1.84(+0.73%)
Feb 17, 2026	249.55	252.82	248.11	251.65	733,530	+0.17(+0.07%)
Feb 13, 2026	250.04	253.45	247.41	251.48	906,769	+1.28(+0.51%)
Feb 12, 2026	256.13	257.95	250.10	250.20	1,056,392	-4.95(-1.94%)
Feb 11, 2026	258.11	258.87	252.90	255.15	850,316	+0.09(+0.04%)
Feb 10, 2026	258.24	258.38	254.88	255.06	781,984	-2.37(-0.92%)
Feb 09, 2026	252.89	258.67	252.22	257.43	1,022,073	+3.94(+1.55%)
Feb 06, 2026	247.63	254.02	247.63	253.49	879,579	+9.36(+3.83%)
Feb 05, 2026	244.74	248.10	242.25	244.13	983,147	-2.92(-1.18%)
Feb 04, 2026	254.86	254.86	244.11	247.05	1,821,544	-9.40(-3.67%)
Feb 03, 2026	260.75	261.37	252.98	256.45	866,685	-1.91(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.