Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.37	16.66	16.06	16.34	401,200	+0.14(+0.86%)
Mar 30, 2026	16.27	16.44	16.06	16.20	249,517	+0.17(+1.06%)
Mar 27, 2026	16.13	16.34	16.02	16.03	248,964	-0.28(-1.72%)
Mar 26, 2026	16.49	16.73	16.22	16.31	362,519	-0.34(-2.04%)
Mar 25, 2026	16.72	16.88	16.39	16.65	272,903	+0.24(+1.46%)
Mar 24, 2026	15.47	16.61	15.47	16.41	463,692	+0.76(+4.86%)
Mar 23, 2026	15.11	15.76	14.94	15.65	486,878	+0.83(+5.60%)
Mar 20, 2026	15.04	15.17	14.76	14.82	2,866,325	-0.08(-0.54%)
Mar 19, 2026	14.55	15.10	14.55	14.90	502,209	+0.00(+0.00%)
Mar 18, 2026	14.65	14.91	14.54	14.90	454,945	+0.16(+1.09%)
Mar 17, 2026	14.73	14.88	14.56	14.74	434,839	+0.18(+1.24%)
Mar 16, 2026	14.86	14.93	14.19	14.56	598,434	-0.12(-0.82%)
Mar 13, 2026	15.17	15.36	14.63	14.68	608,637	-0.54(-3.55%)
Mar 12, 2026	15.60	15.89	15.14	15.22	462,804	-0.70(-4.40%)
Mar 11, 2026	16.01	16.13	15.60	15.92	534,661	-0.20(-1.24%)
Mar 10, 2026	16.36	16.66	16.05	16.12	686,998	-0.30(-1.83%)
Mar 09, 2026	16.49	16.76	16.01	16.42	342,497	-0.46(-2.73%)
Mar 06, 2026	17.44	17.44	16.83	16.88	415,641	-0.93(-5.22%)
Mar 05, 2026	17.62	17.84	17.37	17.81	455,260	+0.00(+0.00%)
Mar 04, 2026	17.54	17.97	17.24	17.81	393,282	+0.42(+2.42%)
Mar 03, 2026	16.99	17.51	16.54	17.39	458,305	-0.33(-1.86%)
Mar 02, 2026	16.65	17.86	16.52	17.72	507,152	+0.72(+4.24%)
Feb 27, 2026	17.04	17.07	16.69	17.00	332,112	-0.30(-1.73%)
Feb 26, 2026	17.14	17.39	16.91	17.30	340,208	+0.16(+0.93%)
Feb 25, 2026	17.05	17.21	16.49	17.14	695,759	+0.29(+1.72%)
Feb 24, 2026	17.38	17.61	16.69	16.85	510,838	-0.67(-3.82%)
Feb 23, 2026	17.51	17.60	16.63	17.52	745,347	-0.06(-0.34%)
Feb 20, 2026	17.69	19.25	16.96	17.58	1,151,146	-3.35(-16.01%)
Feb 19, 2026	20.83	21.04	20.40	20.93	409,019	-0.05(-0.24%)
Feb 18, 2026	21.00	21.41	20.86	20.98	382,610	-0.02(-0.10%)
Feb 17, 2026	20.43	21.00	20.24	21.00	284,611	+0.30(+1.45%)
Feb 13, 2026	20.33	20.70	19.65	20.70	456,820	+0.00(+0.00%)
Feb 12, 2026	21.62	21.64	20.48	20.70	328,343	-0.81(-3.77%)
Feb 11, 2026	21.20	21.73	20.98	21.51	268,865	+0.60(+2.87%)
Feb 10, 2026	21.31	21.44	20.80	20.91	237,164	-0.36(-1.69%)
Feb 09, 2026	21.27	21.50	20.99	21.27	273,032	-0.03(-0.14%)
Feb 06, 2026	20.83	21.40	20.69	21.30	390,872	+0.54(+2.60%)
Feb 05, 2026	21.43	21.54	20.61	20.76	363,669	-0.60(-2.81%)
Feb 04, 2026	21.18	21.54	20.90	21.36	426,565	+0.31(+1.47%)
Feb 03, 2026	20.81	21.25	20.63	21.05	481,014	+0.46(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.