Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.14	27.78	26.77	27.16	3,089,154	-0.79(-2.83%)
Apr 29, 2026	28.20	28.75	27.09	27.95	3,658,327	+0.39(+1.42%)
Apr 28, 2026	27.52	27.78	27.15	27.56	2,183,757	+0.69(+2.57%)
Apr 27, 2026	26.97	27.28	26.41	26.87	3,326,810	+0.16(+0.60%)
Apr 24, 2026	26.55	26.81	26.26	26.71	1,393,050	-0.19(-0.71%)
Apr 23, 2026	26.69	27.01	26.36	26.90	1,565,046	+0.47(+1.78%)
Apr 22, 2026	25.81	26.52	25.79	26.43	1,995,524	+0.86(+3.36%)
Apr 21, 2026	24.89	25.64	24.78	25.57	3,151,533	+0.85(+3.44%)
Apr 20, 2026	24.67	25.02	24.55	24.72	2,075,013	+0.17(+0.69%)
Apr 17, 2026	24.37	24.77	23.60	24.55	2,930,134	-1.25(-4.84%)
Apr 16, 2026	26.00	26.34	25.43	25.80	4,632,049	-0.07(-0.27%)
Apr 15, 2026	25.57	26.15	25.43	25.87	1,391,091	+0.19(+0.74%)
Apr 14, 2026	26.84	26.84	25.55	25.68	1,940,532	-1.58(-5.80%)
Apr 13, 2026	27.55	27.74	27.01	27.26	1,810,991	+0.32(+1.19%)
Apr 10, 2026	26.96	27.50	26.45	26.94	1,626,811	-0.17(-0.63%)
Apr 09, 2026	28.21	28.51	27.07	27.11	1,757,514	-0.95(-3.39%)
Apr 08, 2026	27.42	28.09	26.82	28.06	2,902,178	-1.49(-5.04%)
Apr 07, 2026	28.83	29.61	28.82	29.55	2,081,887	+1.08(+3.79%)
Apr 06, 2026	28.29	28.77	28.15	28.47	1,109,340	+0.18(+0.64%)
Apr 02, 2026	28.50	28.92	27.77	28.29	2,601,149	+0.69(+2.50%)
Apr 01, 2026	28.47	28.91	27.36	27.60	3,016,687	-1.63(-5.58%)
Mar 31, 2026	29.95	30.52	28.62	29.23	3,096,958	-0.68(-2.27%)
Mar 30, 2026	30.62	30.69	29.66	29.91	2,075,755	-0.91(-2.95%)
Mar 27, 2026	30.76	31.17	30.45	30.82	4,702,099	+0.41(+1.35%)
Mar 26, 2026	30.01	30.65	29.90	30.41	2,129,517	+0.80(+2.70%)
Mar 25, 2026	28.71	29.68	28.66	29.61	1,630,587	+0.49(+1.68%)
Mar 24, 2026	29.00	29.74	28.91	29.12	1,911,590	+0.52(+1.82%)
Mar 23, 2026	28.36	29.14	27.77	28.60	3,565,147	-0.24(-0.83%)
Mar 20, 2026	28.54	29.48	28.44	28.84	5,296,422	+0.41(+1.44%)
Mar 19, 2026	27.67	28.84	27.67	28.43	4,691,490	+0.74(+2.67%)
Mar 18, 2026	27.52	27.91	27.22	27.69	2,711,742	+0.26(+0.95%)
Mar 17, 2026	27.70	27.86	27.40	27.43	2,622,338	+0.03(+0.11%)
Mar 16, 2026	27.25	27.76	26.86	27.40	2,346,699	-0.11(-0.40%)
Mar 13, 2026	27.00	27.78	26.85	27.51	2,576,995	-0.10(-0.36%)
Mar 12, 2026	28.00	28.35	27.46	27.61	7,685,224	-0.98(-3.43%)
Mar 11, 2026	27.90	28.86	27.68	28.59	4,308,635	+1.06(+3.85%)
Mar 10, 2026	27.97	28.87	27.47	27.53	3,270,830	-0.84(-2.96%)
Mar 09, 2026	29.48	29.51	28.06	28.37	3,348,101	-0.49(-1.70%)
Mar 06, 2026	28.70	29.24	28.08	28.86	3,831,630	+0.52(+1.83%)
Mar 05, 2026	28.67	29.02	28.21	28.34	2,485,121	-0.04(-0.14%)
Mar 04, 2026	27.45	28.59	27.19	28.38	2,852,745	+0.29(+1.03%)
Mar 03, 2026	28.17	29.32	27.54	28.09	3,979,608	+0.16(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.