Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.42	28.70	27.42	28.48	1,716,090	+1.10(+4.02%)
Apr 29, 2026	27.41	27.56	26.79	27.38	1,283,657	+0.62(+2.32%)
Apr 28, 2026	27.08	27.55	26.55	26.76	1,343,983	-0.07(-0.26%)
Apr 27, 2026	27.15	27.48	26.29	26.83	1,523,343	+0.06(+0.22%)
Apr 24, 2026	26.33	27.02	25.98	26.77	1,624,541	+0.55(+2.10%)
Apr 23, 2026	26.89	27.41	25.75	26.22	1,781,596	-0.68(-2.53%)
Apr 22, 2026	27.69	27.80	26.19	26.90	2,092,901	-0.27(-0.99%)
Apr 21, 2026	27.21	27.63	26.36	27.17	2,150,800	+0.29(+1.08%)
Apr 20, 2026	26.33	27.34	26.03	26.88	3,183,776	+0.79(+3.03%)
Apr 17, 2026	27.08	27.08	25.93	26.09	3,310,744	-1.89(-6.75%)
Apr 16, 2026	28.05	28.30	27.30	27.98	2,070,263	+0.22(+0.79%)
Apr 15, 2026	28.31	28.41	27.55	27.76	1,719,724	-0.41(-1.46%)
Apr 14, 2026	29.32	29.40	27.87	28.17	2,406,862	-1.26(-4.28%)
Apr 13, 2026	29.25	29.73	28.89	29.43	1,785,237	+0.48(+1.66%)
Apr 10, 2026	28.83	29.80	28.52	28.95	2,481,755	+0.55(+1.94%)
Apr 09, 2026	29.12	29.62	27.43	28.40	2,781,790	-0.55(-1.90%)
Apr 08, 2026	29.03	29.07	26.01	28.95	4,279,644	-1.19(-3.95%)
Apr 07, 2026	28.92	30.18	28.92	30.14	2,403,139	+0.91(+3.11%)
Apr 06, 2026	29.22	30.02	28.95	29.23	3,008,373	+0.66(+2.31%)
Apr 02, 2026	29.26	29.52	28.30	28.57	2,219,373	-0.67(-2.29%)
Apr 01, 2026	30.07	30.43	28.69	29.24	3,069,957	-0.49(-1.65%)
Mar 31, 2026	29.10	30.46	28.57	29.73	3,415,002	+0.85(+2.94%)
Mar 30, 2026	29.42	29.95	28.49	28.88	3,228,251	-0.13(-0.45%)
Mar 27, 2026	28.71	29.19	28.23	29.01	3,577,917	+0.41(+1.43%)
Mar 26, 2026	27.70	29.15	27.70	28.60	2,906,738	+0.56(+2.00%)
Mar 25, 2026	27.71	28.36	27.54	28.04	3,253,781	+0.45(+1.63%)
Mar 24, 2026	25.17	27.79	25.17	27.59	2,591,702	+2.33(+9.22%)
Mar 23, 2026	23.88	25.95	23.80	25.26	2,766,117	+1.49(+6.27%)
Mar 20, 2026	25.93	26.23	23.51	23.77	3,911,360	-1.83(-7.15%)
Mar 19, 2026	25.87	26.25	24.99	25.60	2,529,387	-0.71(-2.70%)
Mar 18, 2026	26.08	26.74	25.75	26.31	2,834,235	+0.53(+2.06%)
Mar 17, 2026	24.56	26.26	24.56	25.78	2,823,374	+1.50(+6.18%)
Mar 16, 2026	24.82	25.18	24.28	24.28	1,965,162	-0.45(-1.82%)
Mar 13, 2026	26.16	26.41	24.59	24.73	2,857,034	-1.28(-4.92%)
Mar 12, 2026	24.06	26.26	24.06	26.01	4,895,729	+2.24(+9.42%)
Mar 11, 2026	23.52	24.38	23.38	23.77	2,977,806	+0.24(+1.02%)
Mar 10, 2026	23.50	24.52	23.00	23.53	2,617,316	-0.27(-1.13%)
Mar 09, 2026	23.13	24.39	22.53	23.80	4,175,799	+0.43(+1.84%)
Mar 06, 2026	24.34	24.43	23.14	23.37	3,564,781	-1.25(-5.08%)
Mar 05, 2026	24.46	26.18	24.06	24.62	5,009,471	+0.15(+0.61%)
Mar 04, 2026	24.70	25.03	23.57	24.47	3,140,480	+0.12(+0.49%)
Mar 03, 2026	24.38	24.72	22.97	24.35	2,554,390	-0.86(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.