Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	11.82	11.89	11.78	11.85	27,720	+0.10(+0.85%)
Nov 26, 2025	11.71	11.80	11.63	11.75	26,961	+0.04(+0.34%)
Nov 25, 2025	11.62	11.75	11.62	11.71	26,232	+0.13(+1.12%)
Nov 24, 2025	11.57	11.67	11.57	11.58	20,931	+0.01(+0.09%)
Nov 21, 2025	11.61	11.62	11.55	11.57	45,831	-0.02(-0.17%)
Nov 20, 2025	11.75	11.75	11.57	11.59	24,273	-0.09(-0.73%)
Nov 19, 2025	11.70	11.70	11.61	11.68	12,944	+0.03(+0.26%)
Nov 18, 2025	11.63	11.71	11.63	11.65	22,218	-0.01(-0.08%)
Nov 17, 2025	11.65	11.73	11.61	11.66	39,686	-0.04(-0.34%)
Nov 14, 2025	11.64	11.74	11.64	11.69	32,846	+0.02(+0.17%)
Nov 13, 2025	11.73	11.80	11.67	11.68	19,303	-0.05(-0.42%)
Nov 12, 2025	11.78	11.90	11.72	11.72	19,378	-0.11(-0.92%)
Nov 11, 2025	11.78	11.85	11.76	11.83	20,265	+0.02(+0.17%)
Nov 10, 2025	11.80	11.82	11.69	11.81	20,161	+0.08(+0.68%)
Nov 07, 2025	11.69	11.78	11.68	11.73	14,945	-0.02(-0.17%)
Nov 06, 2025	11.83	11.83	11.74	11.75	13,439	-0.08(-0.67%)
Nov 05, 2025	11.82	11.86	11.77	11.83	7,176	-0.03(-0.25%)
Nov 04, 2025	11.81	11.87	11.77	11.86	28,254	+0.01(+0.08%)
Nov 03, 2025	11.96	11.96	11.83	11.85	24,347	-0.12(-1.00%)
Oct 31, 2025	11.93	11.97	11.85	11.97	38,199	+0.13(+1.09%)
Oct 30, 2025	11.84	11.88	11.80	11.84	25,323	-0.01(-0.08%)
Oct 29, 2025	11.69	11.92	11.67	11.85	98,574	+0.16(+1.36%)
Oct 28, 2025	11.74	11.77	11.64	11.69	28,122	-0.01(-0.08%)
Oct 27, 2025	11.70	11.75	11.67	11.70	17,499	+0.00(+0.00%)
Oct 24, 2025	11.76	11.76	11.67	11.70	14,023	+0.00(+0.03%)
Oct 23, 2025	11.74	11.74	11.67	11.70	22,977	+0.00(+0.00%)
Oct 22, 2025	11.73	11.77	11.67	11.70	30,393	-0.06(-0.51%)
Oct 21, 2025	11.71	11.79	11.71	11.76	15,093	+0.01(+0.08%)
Oct 20, 2025	11.74	11.79	11.74	11.75	21,632	+0.06(+0.51%)
Oct 17, 2025	11.78	11.78	11.66	11.69	10,734	-0.06(-0.50%)
Oct 16, 2025	11.79	11.79	11.71	11.75	5,782	-0.03(-0.25%)
Oct 15, 2025	11.86	11.86	11.74	11.78	20,334	-0.04(-0.33%)
Oct 14, 2025	11.80	11.85	11.69	11.82	21,407	-0.01(-0.08%)
Oct 13, 2025	11.78	11.84	11.71	11.83	15,287	+0.12(+1.01%)
Oct 10, 2025	11.76	11.79	11.69	11.71	77,404	-0.02(-0.17%)
Oct 09, 2025	11.70	11.81	11.70	11.73	43,849	-0.03(-0.25%)
Oct 08, 2025	11.72	11.80	11.72	11.76	37,634	+0.07(+0.59%)
Oct 07, 2025	12.00	12.00	11.60	11.69	213,437	-0.31(-2.56%)
Oct 06, 2025	11.94	12.00	11.92	12.00	12,048	+0.07(+0.58%)
Oct 03, 2025	11.91	11.99	11.91	11.93	23,847	+0.01(+0.08%)
Oct 02, 2025	11.90	11.95	11.90	11.92	35,397	+0.02(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.